Stock listing

NASDAQ:SENS Senseonics Holdings, Inc. Stock

Home listing (NASDAQ) of Senseonics Holdings, Inc.

Follow Senseonics Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:SENS

$8.59 USD +0.60 (+7.5%)

Close on Nov 6, 2026

Past year +38.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$7.83 – $8.65 USDNov 6, 2026
Volume
867,626 sharesNov 6, 2026
Market cap
$454.2M USDAt the close on Nov 6, 2026 · price × 52.87M shares outstanding
52-week range
$4.79 – $10.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$6.47M USDMedian day 623,436 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Senseonics Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SENS · Home$8.59 USD+0.60 (+7.5%)867,626$8.08$8.65$7.83$7.99Close on Nov 6, 2026
Frankfurt:6L60€7.10 EUR-1.30 (-15.5%)—€7.85€7.85€7.00€8.40Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:SENS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$8.59+0.60+7.5%$8.08$8.65$7.83867,626
$7.99-1.03-11.4%$9.04$9.04$7.915796,365
$9.02+0.16+1.8%$9.06$9.48$9.00739,785
$8.86-0.12-1.3%$9.00$9.33$8.74557,036
$8.98-0.53-5.6%$9.51$9.66$8.805573,484
$9.51-0.24-2.5%$9.45$9.655$9.07988,582
$9.75+0.41+4.4%$9.30$9.75$9.175522,635
$9.34+1.01+12.1%$8.34$9.39$8.20998,901
$8.33+0.85+11.4%$7.48$8.45$7.40824,643
$7.48-0.03-0.4%$7.56$7.76$7.43488,803
$7.51+0.11+1.5%$7.32$7.62$7.25477,358
$7.40-0.57-7.2%$7.87$8.00$7.30537,840
$7.97-0.24-2.9%$8.23$8.34$7.945530,581
$8.21+0.195+2.4%$8.02$8.40$7.92366,243
$8.015+0.245+3.2%$7.82$8.04$7.76417,796
$7.77-0.46-5.6%$8.23$8.23$7.75609,193
$8.23+0.13+1.6%$8.08$8.27$7.90678,246
$8.10-0.82-9.2%$8.80$8.84$8.055726,583
$8.92-0.32-3.5%$9.26$9.26$8.88518,687
$9.24+0.26+2.9%$8.97$9.35$8.96452,239
$8.98-0.04-0.4%$9.02$9.04$8.78499,323
$9.02-0.14-1.5%$9.04$9.12$8.783765,693
$9.16-0.80-8.0%$9.83$9.83$9.111637,678
$9.96-0.35-3.4%$10.38$10.55$9.871568,802
$10.31+0.43+4.4%$9.83$10.36$9.586709,560
$9.88-0.08-0.8%$10.04$10.09$9.78705,952
$9.96-0.21-2.1%$10.10$10.19$9.90606,436
$10.17+0.12+1.2%$10.12$10.64$10.01922,470
$10.05+0.21+2.1%$9.90$10.17$9.77606,989
$9.84-0.16-1.6%$9.85$10.29$9.805566,649
$10.00-0.34-3.3%$10.28$10.42$10.00569,757
$10.34+0.365+3.7%$9.95$10.48$9.95897,383
$9.975-0.085-0.8%$10.04$10.06$9.73840,143
$10.06+0.28+2.9%$9.80$10.06$9.52717,811
$9.78+0.20+2.1%$9.60$9.80$9.34897,497
$9.58+0.15+1.6%$9.43$9.665$9.241,723,692
$9.43+0.37+4.1%$9.19$9.66$9.02990,860
$9.06+0.18+2.0%$8.89$9.40$8.89739,236
$8.88+0.04+0.5%$8.80$8.97$8.606436,093
$8.84+0.13+1.5%$8.76$9.03$8.76567,463
$8.71-0.08-0.9%$8.93$8.95$8.57395,168
$8.79+0.07+0.8%$8.61$9.13$8.45452,516
$8.72-0.61-6.5%$9.25$9.535$8.68768,611
$9.33-0.30-3.1%$9.61$9.641$9.23531,179
$9.63-0.27-2.7%$9.76$9.98$9.62425,575
$9.90-0.04-0.4%$9.97$10.08$9.46750,548
$9.94+0.56+6.0%$9.40$10.15$9.32820,921
$9.38+0.15+1.6%$9.17$9.67$9.11855,449
$9.23-0.10-1.1%$9.29$9.296$9.09366,685
$9.33-0.07-0.7%$9.39$9.62$9.24353,666
$9.40+0.06+0.6%$9.33$9.66$9.26359,737
$9.34-0.18-1.9%$9.48$9.50$8.97440,580
$9.52+0.14+1.5%$9.36$9.74$9.31598,625
$9.38-0.33-3.4%$9.57$9.99$9.209856,463
$9.71+0.89+10.1%$9.24$9.735$9.061,284,239
$8.82-0.29-3.2%$8.91$9.13$8.71544,621
$9.11+0.42+4.8%$8.71$9.19$8.711,020,162
$8.69+0.66+8.2%$7.93$8.88$7.931,199,341
$8.03+0.22+2.8%$7.68$8.075$7.55597,730
$7.81+0.08+1.0%$7.74$7.94$7.60449,870
$7.73-0.20-2.5%$7.73$8.15$7.681809,170
$7.93+0.06+0.8%$7.90$8.52$7.601,036,870
$7.87+0.33+4.4%$7.56$7.985$7.52988,600
$7.54+0.52+7.4%$6.93$7.845$6.8351,710,925
$7.02+1.87+36.3%$5.76$7.04$5.602,227,445
$5.15-0.03-0.6%$5.18$5.30$5.11547,472
Ticker
NASDAQ:SENS
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Senseonics Holdings (NASDAQ:SENS) Q3 2026 Earnings Call

    Mon, Nov 09, 2026 · 4:30 PM ET

    Register

Replays

  • Senseonics Holdings (NASDAQ:SENS) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:30 PM ET

    Watch Transcript

  • Senseonics Holdings (NASDAQ:SENS) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:30 PM ET

    Watch Transcript

  • Senseonics Holdings (NASDAQ:SENS) Q4 2025 Earnings Call

    Mon, Mar 02, 2026 · 4:00 PM ET

    Watch Transcript

Latest news

Senseonics Initiates First-in-Human Study of Freedom, Designed to be the World’s First CGM System with No On-body Component

Oct 26, 2026

Closed $7.48 (-0.4%) on Oct 26, 2026

Senseonics Holdings, Inc. to Participate in Upcoming Investor Conferences

Oct 22, 2026

Closed $7.40 (-7.2%) on Oct 22, 2026

Senseonics Holdings, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call for November 9, 2026 at 4: 30 P.M. Eastern Time

Oct 21, 2026

Closed $7.97 (-2.9%) on Oct 21, 2026

Senseonics Announces Strategic Partnership with Beta Bionics to Integrate Eversense(R) 365 with the iLet(R) Bionic Pancreas

Sep 15, 2026

Closed $8.88 (+0.5%) on Sep 15, 2026

Senseonics Announces Strategic Partnership with Beta Bionics to Integrate Eversense® 365 with the iLet® Bionic Pancreas

Sep 14, 2026

Closed $8.84 (+1.5%) on Sep 14, 2026

Senseonics To Participate in Upcoming Institutional Investor Conferences

Sep 10, 2026

Closed $8.79 (+0.8%) on Sep 10, 2026

Senseonics Holdings, Inc. Reports Second Quarter 2026 Financial Results

Aug 6, 2026

Closed $7.02 (+36.3%) on Aug 7, 2026

Senseonics Holdings, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call for August 6, 2026 at 4: 30 P.M. Eastern Time

Jul 21, 2026

Closed $5.03 (-1.6%) on Jul 21, 2026

Senseonics and Welldoc Partner to Develop Next-Generation App for Eversense® 365

Jun 10, 2026

Closed $7.30 (-1.7%) on Jun 10, 2026

Real-World Evidence of Eversense 365 Presented at ADA Demonstrating Strong Performance and Patient Impact in Both Open and Closed Loop Systems

Jun 6, 2026

Closed $7.13 (+6.9%) on Jun 8, 2026

All Senseonics Holdings, Inc. news

Financings

  • Public offering of common stock

    May 21, 2025

    Closed: US$57.5M raised · US$0.5 a share · TD Cowen +3

    Dealers: TD Cowen (co-lead), Barclays (co-lead), RBC Capital Markets, Lake Street

    Use of proceeds: Fund the ongoing launch of Eversense 365, continued development of pipeline products, working capital and general corporate purposes

    Announced May 15, 2025 · Closed May 21, 2025

  • Private placement of common stock

    May 21, 2025

    Closed: US$20.3M raised · US$0.5 a share

    Buyers: Abbott Laboratories (40,539,265 shares for approximately $20.3 million, representing 4.99% of outstanding common stock following the closing of both offerings)

    Use of proceeds: Fund the ongoing launch of Eversense 365, continued development of pipeline products, working capital and general corporate purposes

    Announced May 15, 2025 · Closed May 21, 2025

  • At-the-market programme of common stock

    Mar 3, 2025

    Closed: US$27M raised

    Use of proceeds: To strengthen the balance sheet

    Closed Mar 3, 2025

  • Equity securities

    Nov 7, 2024

    Closed: US$16M raised

    Use of proceeds: To strengthen the balance sheet and extend cash runway

    Closed Nov 7, 2024

Read by 6ix AI from the company's releases

Decks

Senseonics Holdings, Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
28 in the last 12 months · 136 in all · newest Oct 26, 2026 · oldest 2019
Calls
21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
Decks
25 decks · latest June 2026

Where Senseonics Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:SENS · Home listing · This pageNASDAQUnited StatesUSD
gettex:6L60gettexGermanyEUR
LS Exchange:A41MRZLS ExchangeGermanyEUR
BOATS:SENSBOATSUnited StatesUSD
Lang & Schwarz:A41MRZLang & SchwarzGermanyEUR
Tradegate:6L60TradegateGermanyEUR
Frankfurt:6L60FrankfurtGermanyEUR
Munich:6L60MunichGermanyEUR
Stuttgart:6L60StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Senseonics Holdings, Inc.