Stock listing

SIX Swiss:LOGN Logitech International S.A. Aktie

Home listing (SIX Swiss) of Logitech International S.A.

Follow Logitech International S.A. into a list and get an email when it puts out news.

Share price · SIX:LOGN

91.96 CHF +0.76 (+0.8%)

Close on Oct 27, 2026

Past year +2.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
90.24 – 92.86 CHFOct 27, 2026
Volume
640,414 sharesOct 27, 2026
Market cap
13.17B CHFAt the close on Oct 27, 2026 · price × 143.2M shares outstanding
52-week range
65.00 – 102.80 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Logitech International S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:LOGN · Home91.96 CHF+0.76 (+0.8%)640,41491.0092.8690.2491.20Close on Oct 27, 2026
NASDAQ:LOGI$111.82 USD+2.16 (+2.0%)1,414,646$109.71$112.54$108.86$109.66Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:LOGN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
91.96+0.76+0.8%91.0092.8690.24640,414
91.20-0.16-0.2%89.5892.6087.80916,433
91.36+1.30+1.4%92.2692.7091.241,048,486
90.06-0.38-0.4%89.8490.8288.70722,379
90.44+1.46+1.6%89.5090.6888.92563,612
88.98+0.58+0.7%88.8889.1687.62974,360
88.40+2.12+2.5%86.6288.4085.86583,733
86.28+0.20+0.2%87.3087.7885.80473,917
86.08+1.06+1.2%84.3687.0483.58695,331
85.02-0.14-0.2%85.5686.9685.02322,354
85.16+2.46+3.0%82.0085.6082.00509,091
82.70+0.72+0.9%82.1083.0881.80311,038
81.98-2.14-2.5%85.5085.5081.92572,674
84.12-0.92-1.1%85.0085.2884.02343,994
85.040.000.0%84.8085.1283.58450,367
85.04+0.54+0.6%84.5285.3883.78454,251
84.50-1.90-2.2%86.5686.7684.50368,249
86.40+1.06+1.2%85.4287.4285.10388,041
85.34+0.92+1.1%84.8886.8083.48482,393
84.42+0.60+0.7%83.5685.0883.12608,450
83.82+0.96+1.2%83.9885.2683.50434,336
82.86-1.14-1.4%83.5283.6682.40353,456
84.00+1.38+1.7%82.8484.0082.20395,043
82.62-5.38-6.1%86.1086.2281.56915,033
88.00+2.04+2.4%86.8288.0086.04519,159
85.96+1.34+1.6%85.0287.4084.90835,443
84.62+1.56+1.9%83.4485.7083.30839,135
83.06-1.26-1.5%84.5486.2283.062,236,961
84.32+1.98+2.4%82.5884.3282.44553,393
82.34-0.14-0.2%82.2083.1281.42570,265
82.48+0.48+0.6%81.5083.0880.40632,569
82.00-1.30-1.6%82.7683.7681.82555,691
83.30+2.80+3.5%80.6684.3680.44689,159
80.50+0.84+1.1%79.9081.0878.94505,108
79.66+0.22+0.3%79.5881.1879.52480,331
79.44-1.24-1.5%81.5081.7078.96408,952
80.68-1.64-2.0%81.6882.5680.26318,714
82.32+0.60+0.7%82.1683.0281.62645,943
81.72+2.60+3.3%80.5082.2279.02782,113
79.12-0.020.0%80.2280.5478.60799,986
79.14-0.26-0.3%79.7079.9678.50629,132
79.40-0.48-0.6%79.0281.2678.92787,445
79.88+0.68+0.9%79.2080.3478.06495,403
79.20-0.74-0.9%79.9880.4677.76958,703
79.94+1.40+1.8%79.0680.3278.64376,275
78.54+0.72+0.9%78.7079.6077.86452,415
77.82+1.10+1.4%76.5078.0676.32406,371
76.72+0.30+0.4%76.7277.6076.38734,922
76.42-3.88-4.8%79.7279.9275.74909,582
80.30-0.020.0%80.0080.7879.78567,493
80.32-2.24-2.7%81.9882.4480.32413,557
82.56-1.22-1.5%83.9283.9482.06295,523
83.78-0.52-0.6%84.8885.3483.62323,065
84.30+2.16+2.6%84.4087.1483.88831,191
82.14-2.50-3.0%84.6285.7282.14676,230
84.64-1.06-1.2%84.6085.6483.16490,677
85.70+1.04+1.2%86.0687.7885.56664,227
84.66+0.040.0%85.0085.4683.80518,415
84.62-0.24-0.3%86.0086.5483.46543,062
84.86-2.04-2.3%88.9089.5484.10984,798
86.90+1.56+1.8%85.2486.9884.68753,936
85.34+3.26+4.0%82.9885.8682.98724,539
82.08-0.06-0.1%82.7083.9080.901,309,247
82.14-5.68-6.5%83.7285.1681.161,439,564
87.82+0.020.0%82.1287.8279.822,019,492
87.80+0.78+0.9%87.7888.1486.161,005,159
87.02+1.06+1.2%86.7488.2886.44607,242
Ticker
SIX Swiss:LOGN
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
SIX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • Logitech International (SIX Swiss: LOGN) Q2 2027 Earnings Call

    Tue, Oct 27, 2026 · 4:30 PM ET

    Watch Transcript

  • Logitech International (SIX Swiss: LOGN) Q1 2027 Earnings Call

    Tue, Jul 28, 2026 · 4:30 PM ET

    Watch Transcript

  • Logitech International (SIX Swiss: LOGN) Q4 2026 Earnings Call

    Tue, May 05, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

New Zone Vibe Pro: Logitech's All-Day Headset That Shifts Between Work and Life

Sep 30, 2026

Closed 84.42 (+0.7%) on Sep 30, 2026

New Logitech Study Exposes a "Million Dollar Design Flaw" that Silently Drains Organizational Productivity

Sep 9, 2026

Closed 79.66 (+0.3%) on Sep 9, 2026

Logitech Shareholders Approve All Board Proposals, Including Increased Dividend, at 2026 Annual General Meeting

Sep 8, 2026

Closed 79.66 (+0.3%) on Sep 9, 2026

Logitech Unveils MX Keypad for Developers: The Customizable Multi-App AI Control Center

Sep 8, 2026

Closed 79.44 (-1.5%) on Sep 8, 2026

Logitech Spot Just Made the Workplace Actually Responsive

Aug 25, 2026

Closed 78.54 (+0.9%) on Aug 25, 2026

THE BOSS BATTLE WENT CORPORATE: Logitech Study Finds Gamers Are Built to Solve Business’s Toughest Challenges

Aug 17, 2026

Closed 82.56 (-1.5%) on Aug 17, 2026

Logitech Appoints Henry Levak as General Manager of Team Workspace Solutions

Jul 30, 2026

Closed 82.08 (-0.1%) on Jul 31, 2026

Logitech Announces Q1 Fiscal Year 2027 Results

Jul 28, 2026

Closed 87.82 (0.0%) on Jul 29, 2026

Logitech Publishes Annual Report for Fiscal Year 2026

Jul 23, 2026

Closed 85.96 (+1.9%) on Jul 24, 2026

Logitech’s New FY26 Impact Highlights Report Reveals 33% Reduction in Scope 3 Emissions

Jul 21, 2026

Closed 84.46 (+2.3%) on Jul 21, 2026

All Logitech International S.A. news

Decks

Logitech International S.A. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
40 in the last 12 months · 68 in all · newest Sep 30, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Oct 27, 2026
Decks
110 decks · latest Oct 27, 2026

Where Logitech International S.A. is listed

ListingExchangeCountryCurrency
SIX Swiss:LOGN · Home listing · This pageSIX SwissSwitzerlandCHF
NASDAQ:LOGINASDAQUnited StatesUSD
gettex:LTECgettexGermanyEUR
Xetra:LTECXetraGermanyEUR
Tradegate:LTECTradegateGermanyEUR
LS Exchange:A0J3YTLS ExchangeGermanyEUR
LSIN:0QK6LSINUnited KingdomCHF
Milan:1LOGNMilanItalyEUR
BOATS:LOGIBOATSUnited StatesUSD
SIX Swiss:LOGNESIX SwissSwitzerlandCHF
BX Swiss:LTECBX SwissSwitzerlandCHF
Lang & Schwarz:A0J3YTLang & SchwarzGermanyEUR
BMV:LOGINBMVMexicoMXN
Frankfurt:LTECFrankfurtGermanyEUR
VIE:LOGNViennaAustriaEUR
Hamburg:LTECHamburgGermanyEUR
Stuttgart:LTECStuttgartGermanyEUR
Aquis:LOGNZAquisUnited KingdomCHF
Munich:LTECMunichGermanyEUR
Dusseldorf:LTECDusseldorfGermanyEUR
BIVA:LOGINBIVAMexicoMXN
Turquoise:LOGNZTurquoiseUnited KingdomCHF
Hanover:LTECHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Logitech International S.A.