Stock listing

BSE:IXIGO Le Travenues Technology Limited Share Price

Indian listing (BSE) of Le Travenues Technology Limited · home listing NSE:IXIGO

Follow Le Travenues Technology Limited into a list and get an email when it puts out news.

Home listing price · NSE:IXIGO

₹139.10 INR -2.95 (-2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IXIGO

Past year -48.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹138.30 – ₹143.87 INROct 30, 2026
Volume
656,339 sharesOct 30, 2026
Market cap
₹61.38B INRAt the close on Oct 30, 2026 · price × 441.3M shares outstanding
52-week range
₹136.35 – ₹284.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹420.2M INRMedian day 885,955 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Le Travenues Technology Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IXIGO · Home₹139.10 INR-2.95 (-2.1%)656,339₹142.00₹143.87₹138.30₹142.05Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IXIGO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹139.10-2.95-2.1%₹142.00₹143.87₹138.30656,339
₹142.05+2.17+1.6%₹140.83₹143.30₹139.50592,205
₹139.88-2.41-1.7%₹142.38₹142.89₹139.20635,077
₹142.29-2.85-2.0%₹145.05₹146.50₹141.62616,030
₹145.14-1.44-1.0%₹144.80₹146.65₹140.621,316,055
₹146.58-2.41-1.6%₹148.99₹150.81₹144.002,225,083
₹148.99+0.51+0.3%₹148.00₹151.00₹139.576,097,344
₹148.48-8.60-5.5%₹157.25₹158.43₹145.667,874,116
₹157.08+12.62+8.7%₹154.39₹165.99₹149.5382,217,500
₹144.46+6.34+4.6%₹138.87₹147.31₹138.003,182,754
₹138.12-0.34-0.2%₹140.00₹140.77₹136.351,134,179
₹138.46-2.07-1.5%₹142.00₹142.64₹137.901,562,807
₹140.53-2.09-1.5%₹142.41₹145.37₹138.102,141,790
₹142.62-8.13-5.4%₹151.43₹151.43₹141.503,510,653
₹150.75-3.21-2.1%₹154.33₹154.65₹149.501,974,978
₹153.96-4.31-2.7%₹158.70₹159.44₹151.502,051,064
₹158.27-1.86-1.2%₹160.19₹160.31₹157.32821,667
₹160.13-0.87-0.5%₹161.03₹161.83₹158.241,707,336
₹161.00-0.90-0.6%₹162.00₹165.51₹159.71744,966
₹161.900.000.0%₹161.90₹161.90₹161.900
₹161.90-0.99-0.6%₹163.00₹163.03₹159.36665,583
₹162.89+2.65+1.7%₹160.24₹164.21₹159.51842,850
₹160.24+5.16+3.3%₹155.16₹160.50₹152.51643,712
₹155.08-1.72-1.1%₹156.00₹158.00₹154.05770,370
₹156.80-2.51-1.6%₹159.85₹160.29₹156.221,248,580
₹159.31-4.59-2.8%₹163.90₹163.91₹158.80576,315
₹163.90+0.62+0.4%₹163.25₹169.40₹162.442,055,136
₹163.28+2.30+1.4%₹161.85₹165.26₹160.65892,824
₹160.98-4.67-2.8%₹165.50₹165.98₹160.20394,229
₹165.65+5.59+3.5%₹159.60₹167.84₹159.603,132,025
₹160.06-0.47-0.3%₹160.54₹160.76₹157.80904,962
₹160.53-0.49-0.3%₹161.02₹162.99₹156.14568,386
₹161.02+2.39+1.5%₹159.20₹167.29₹159.002,920,496
₹158.630.000.0%₹158.63₹158.63₹158.630
₹158.63-3.29-2.0%₹159.24₹161.27₹157.271,167,601
₹161.92-5.62-3.4%₹166.59₹168.79₹159.451,880,574
₹167.54-2.42-1.4%₹169.96₹171.37₹165.281,901,710
₹169.96+2.57+1.5%₹166.04₹171.42₹165.89914,622
₹167.39+0.64+0.4%₹168.85₹168.85₹164.40504,059
₹166.75+4.60+2.8%₹163.76₹170.63₹163.393,400,102
₹162.15+5.73+3.7%₹158.93₹164.19₹157.792,022,149
₹156.42-2.15-1.4%₹158.00₹159.75₹155.762,142,604
₹158.57-4.45-2.7%₹162.10₹163.41₹157.75712,970
₹163.02-0.34-0.2%₹162.90₹164.43₹159.31979,684
₹163.36+0.53+0.3%₹164.73₹167.91₹163.00879,086
₹162.83-5.43-3.2%₹168.90₹169.50₹162.401,184,499
₹168.26-0.11-0.1%₹169.43₹170.63₹166.42545,839
₹168.37+0.69+0.4%₹168.59₹170.77₹166.70688,164
₹167.68-2.62-1.5%₹170.00₹172.19₹167.101,244,904
₹170.30-0.15-0.1%₹170.46₹173.79₹169.37344,323
₹170.45+1.66+1.0%₹170.50₹172.59₹168.111,166,478
₹168.79-3.47-2.0%₹171.66₹171.66₹168.01729,318
₹172.26-0.25-0.1%₹171.20₹174.80₹170.25348,709
₹172.51-1.52-0.9%₹173.90₹173.90₹170.76301,269
₹174.03+2.68+1.6%₹172.00₹175.45₹171.60603,188
₹171.35-7.02-3.9%₹178.00₹179.00₹170.451,067,158
₹178.37-5.13-2.8%₹183.95₹183.95₹177.67465,902
₹183.50+1.30+0.7%₹183.99₹184.30₹180.25611,041
₹182.20+5.95+3.4%₹176.25₹183.99₹174.101,523,941
₹176.25-26.42-13.0%₹196.00₹199.73₹171.488,410,058
₹202.67-2.09-1.0%₹206.49₹207.35₹195.00490,116
₹204.76+8.61+4.4%₹197.05₹206.39₹196.25655,788
₹196.15-3.45-1.7%₹200.00₹200.00₹195.27201,274
₹199.60+1.98+1.0%₹199.85₹204.58₹198.13591,507
₹197.62+4.14+2.1%₹193.48₹199.79₹192.70466,664
₹193.48-0.55-0.3%₹194.00₹196.00₹190.80262,962
Ticker
BSE:IXIGO
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Le Travenues Technology Limited has informed the Exchange regarding Media Release - Financial Results for the quarter and half year ended September 30, 2026".

Oct 17, 2026

Closed ₹157.08 (+8.7%) on Oct 19, 2026

Le Travenues Technology Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹176.25 (-13.0%) on Aug 7, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹171.17 (+4.6%) on May 22, 2026

Press Release Jan 22 2026

Jan 22, 2026

Closed ₹204.55 (-13.3%) on Jan 23, 2026

Press Release Oct 29 2025

Oct 29, 2025

Press Release Jul 16 2025

Jul 16, 2025

Press Release May 14 2025

May 14, 2025

Press Release Jan 28 2025

Jan 28, 2025

Press Release Dec 18 2024

Dec 18, 2024

Press Release Nov 28 2024

Nov 28, 2024

All Le Travenues Technology Limited news

Decks

Le Travenues Technology Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
4 in the last 12 months · 16 in all · newest Oct 17, 2026 · oldest 2024
Decks
17 decks · latest Oct 19, 2026

Where Le Travenues Technology Limited is listed

ListingExchangeCountryCurrency
NSE:IXIGO · Home listingNSEIndiaINR
BSE:IXIGO · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Le Travenues Technology Limited.