Stock listing
BMV:POSADASA Grupo Posadas Sab de CV Acciones
Home listing (BMV) of Grupo Posadas Sab de CV
Follow Grupo Posadas Sab de CV into a list and get an email when it puts out news.
Share price · BMV:POSADAS/A
$27.00 MXN 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $27.00 – $27.00 MXNOct 22, 2026
- Market cap
- $13.39B MXNAt the close on Oct 22, 2026 · price × 495.9M shares outstanding
- 52-week range
- $27.00 – $36.00 MXNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $254 MXNMedian day 0 shares · 61 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:POSADAS/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 117 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 116 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 100 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 189 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | -1.20 | -4.3% | $27.00 | $27.00 | $27.00 | 100 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | -0.40 | -1.4% | $28.10 | $28.20 | $28.10 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 |
- Ticker
- BMV:POSADAS/A
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Apr 30, 2026
POSADAS/A: Revenue, EBITDA, and RevPAR declined, but debt reduction and pipeline growth support future outlook
Latest news
POSADAS/A: Revenue, EBITDA, and RevPAR declined, but debt reduction and pipeline growth support future outlook
Apr 30, 2026
Closed $29.67 (0.0%) on Apr 30, 2026
POSADAS/A: Q4 revenue up 4% QoQ, EBITDA at $560M MXN, and 34 new hotels in the pipeline
Feb 25, 2026
Closed $28.16 (0.0%) on Feb 25, 2026
POSADAS/A: Q3 2025 delivered strong revenue and EBITDA growth, improved leverage, and a robust pipeline
Oct 23, 2025
Closed $27.50 (0.0%) on Oct 23, 2025
Decks
Investor Presentation (June 2024)
Investor deck · 16 slides · June 2024
Q1 2020 Earnings Presentation
Earnings · 13 slides · Apr 30, 2020
Q4 2019 Earnings Presentation
Earnings · 24 slides · Feb 27, 2020
Q3 2019 Earnings Presentation
Earnings · 12 slides · Oct 24, 2019
Grupo Posadas Sab de CV on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 30, 2026 · oldest 2024
- Decks
- 24 decks · latest June 2024
Where Grupo Posadas Sab de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:POSADASA · Home listing · This page | BMV | Mexico | MXN |
| OTC:GPSAF | OTC | United States | USD |
| BIVA:POSADASA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Grupo Posadas Sab de CV.