Stock listing
Shanghai:603402 Shaanxi Tourism Culture Industry Holding Co., Ltd. (陕西旅游) 股价
Follow Shaanxi Tourism Culture Industry Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603402
¥53.35 CNY -1.10 (-2.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥53.28 – ¥54.70 CNYOct 21, 2026
- Volume
- 765,630 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:603402 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.35 | -1.10 | -2.0% | ¥54.40 | ¥54.70 | ¥53.28 | 765,630 | |
| ¥54.45 | +0.45 | +0.8% | ¥53.98 | ¥54.50 | ¥53.76 | 617,210 | |
| ¥54.00 | 0.00 | 0.0% | ¥53.68 | ¥54.28 | ¥53.60 | 776,800 | |
| ¥54.00 | -0.30 | -0.6% | ¥55.31 | ¥55.31 | ¥53.90 | 902,910 | |
| ¥54.30 | -2.37 | -4.2% | ¥55.80 | ¥55.88 | ¥54.30 | 1,307,940 | |
| ¥56.67 | -1.49 | -2.6% | ¥57.98 | ¥58.58 | ¥56.64 | 921,560 | |
| ¥58.16 | +0.21 | +0.4% | ¥57.60 | ¥58.49 | ¥56.20 | 1,152,046 | |
| ¥57.95 | -1.13 | -1.9% | ¥59.08 | ¥59.09 | ¥57.65 | 947,550 | |
| ¥59.08 | +1.38 | +2.4% | ¥57.58 | ¥59.26 | ¥56.81 | 1,663,657 | |
| ¥57.70 | -1.15 | -2.0% | ¥59.18 | ¥59.19 | ¥57.52 | 1,323,430 | |
| ¥58.85 | -0.93 | -1.6% | ¥60.00 | ¥60.33 | ¥58.80 | 1,305,022 | |
| ¥59.78 | +0.28 | +0.5% | ¥59.50 | ¥59.97 | ¥59.31 | 1,194,890 | |
| ¥59.50 | -1.15 | -1.9% | ¥60.94 | ¥61.34 | ¥59.19 | 1,319,173 | |
| ¥60.65 | -1.36 | -2.2% | ¥61.83 | ¥61.99 | ¥60.35 | 1,754,889 | |
| ¥62.01 | -0.59 | -0.9% | ¥62.66 | ¥63.39 | ¥61.97 | 1,961,479 | |
| ¥62.60 | -1.94 | -3.0% | ¥63.81 | ¥64.15 | ¥62.17 | 3,111,958 | |
| ¥64.54 | +0.35 | +0.5% | ¥65.00 | ¥66.20 | ¥63.83 | 4,979,899 | |
| ¥64.19 | +5.84 | +10.0% | ¥58.00 | ¥64.19 | ¥57.98 | 4,171,566 | |
| ¥58.35 | +0.57 | +1.0% | ¥58.28 | ¥58.94 | ¥57.85 | 2,211,285 | |
| ¥57.78 | -0.45 | -0.8% | ¥57.99 | ¥58.00 | ¥57.20 | 1,781,375 | |
| ¥58.23 | -2.45 | -4.0% | ¥60.38 | ¥60.77 | ¥58.23 | 3,230,848 | |
| ¥60.68 | -1.08 | -1.7% | ¥60.65 | ¥62.60 | ¥60.64 | 2,280,340 | |
| ¥61.76 | -5.13 | -7.7% | ¥66.12 | ¥66.56 | ¥61.31 | 3,628,522 | |
| ¥66.89 | -2.74 | -3.9% | ¥71.31 | ¥71.50 | ¥66.88 | 3,433,943 | |
| ¥69.63 | -3.06 | -4.2% | ¥71.52 | ¥71.88 | ¥69.00 | 3,497,059 | |
| ¥72.69 | -1.36 | -1.8% | ¥72.92 | ¥75.63 | ¥72.25 | 3,638,789 | |
| ¥74.05 | +1.28 | +1.8% | ¥72.86 | ¥74.98 | ¥72.00 | 3,698,614 | |
| ¥72.77 | -2.78 | -3.7% | ¥73.00 | ¥76.42 | ¥71.68 | 4,397,140 | |
| ¥75.55 | -2.23 | -2.9% | ¥77.68 | ¥80.70 | ¥74.24 | 5,571,912 | |
| ¥77.78 | +4.38 | +6.0% | ¥73.93 | ¥77.85 | ¥71.12 | 5,802,958 | |
| ¥73.40 | +0.07 | +0.1% | ¥72.00 | ¥75.48 | ¥72.00 | 4,720,568 | |
| ¥73.33 | +4.56 | +6.6% | ¥70.16 | ¥75.00 | ¥69.18 | 5,372,588 | |
| ¥68.77 | +3.25 | +5.0% | ¥65.50 | ¥72.06 | ¥65.00 | 4,750,603 | |
| ¥65.52 | +0.39 | +0.6% | ¥64.68 | ¥66.02 | ¥64.03 | 2,114,742 | |
| ¥65.13 | +1.35 | +2.1% | ¥64.05 | ¥65.65 | ¥63.31 | 2,480,319 | |
| ¥63.78 | +1.62 | +2.6% | ¥62.22 | ¥65.45 | ¥62.17 | 2,500,818 | |
| ¥62.16 | +0.32 | +0.5% | ¥62.00 | ¥62.96 | ¥61.40 | 1,359,239 | |
| ¥61.84 | -1.49 | -2.4% | ¥62.13 | ¥62.90 | ¥61.03 | 1,473,880 | |
| ¥63.33 | +2.65 | +4.4% | ¥60.88 | ¥64.64 | ¥60.88 | 2,314,461 | |
| ¥60.68 | -1.42 | -2.3% | ¥61.56 | ¥61.80 | ¥60.02 | 1,330,562 | |
| ¥62.10 | -0.02 | 0.0% | ¥62.07 | ¥63.44 | ¥62.01 | 1,398,180 | |
| ¥62.12 | -0.07 | -0.1% | ¥61.99 | ¥62.50 | ¥61.40 | 1,099,044 | |
| ¥62.19 | -2.72 | -4.2% | ¥64.00 | ¥64.00 | ¥61.98 | 2,203,401 | |
| ¥64.91 | -1.31 | -2.0% | ¥65.97 | ¥66.53 | ¥64.88 | 1,378,664 | |
| ¥66.22 | -1.00 | -1.5% | ¥66.88 | ¥68.71 | ¥66.20 | 1,793,110 | |
| ¥67.22 | -0.66 | -1.0% | ¥67.90 | ¥68.37 | ¥66.70 | 1,392,330 | |
| ¥67.88 | +0.39 | +0.6% | ¥67.25 | ¥68.21 | ¥66.84 | 1,903,894 | |
| ¥67.49 | +2.29 | +3.5% | ¥65.50 | ¥67.62 | ¥64.08 | 3,010,490 | |
| ¥65.20 | -0.56 | -0.9% | ¥65.85 | ¥66.30 | ¥64.46 | 1,688,138 | |
| ¥65.76 | +0.16 | +0.2% | ¥65.60 | ¥66.25 | ¥65.05 | 1,556,929 | |
| ¥65.60 | -0.44 | -0.7% | ¥66.00 | ¥66.25 | ¥65.03 | 1,431,948 | |
| ¥66.04 | +0.21 | +0.3% | ¥65.25 | ¥66.36 | ¥64.63 | 1,453,110 | |
| ¥65.83 | +0.03 | 0.0% | ¥63.85 | ¥66.29 | ¥63.00 | 1,806,931 | |
| ¥65.80 | +0.50 | +0.8% | ¥65.20 | ¥67.76 | ¥64.88 | 2,403,330 | |
| ¥65.30 | -1.29 | -1.9% | ¥66.30 | ¥68.00 | ¥64.91 | 2,519,906 | |
| ¥66.59 | +0.17 | +0.3% | ¥66.21 | ¥67.40 | ¥65.50 | 2,868,478 | |
| ¥66.42 | +6.04 | +10.0% | ¥60.13 | ¥66.42 | ¥60.13 | 2,908,623 | |
| ¥60.38 | -2.83 | -4.5% | ¥62.35 | ¥63.00 | ¥60.33 | 1,205,998 | |
| ¥63.21 | +0.32 | +0.5% | ¥62.00 | ¥63.26 | ¥61.64 | 1,407,802 | |
| ¥62.89 | +2.94 | +4.9% | ¥59.67 | ¥63.76 | ¥59.14 | 2,195,208 | |
| ¥59.95 | -0.74 | -1.2% | ¥60.50 | ¥61.35 | ¥59.36 | 1,552,780 |
- Ticker
- Shanghai:603402
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 1, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Latest news
Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Sep 29, 2026
Closed ¥59.78 (+0.5%) on Sep 29, 2026
Announcement on Use of Certain Idle Raised Funds for Cash Management
Sep 2, 2026
Closed ¥77.78 (+6.0%) on Sep 2, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥65.13 (+2.1%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 14, 2026
Closed ¥62.19 (-4.2%) on Aug 14, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 5, 2026
Closed ¥73.13 (+3.7%) on Jun 5, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥75.74 (-1.6%) on May 21, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 14, 2026
Closed ¥78.63 (-2.4%) on May 14, 2026
Announcement on Appointment of Secretary of the Board of Directors
Apr 28, 2026
Closed ¥91.45 (-10.0%) on Apr 28, 2026
Clarification Announcement on Media Coverage
Apr 21, 2026
Closed ¥103.76 (-1.5%) on Apr 21, 2026
Shaanxi Tourism Culture Industry Holding Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shaanxi Tourism Culture Industry Holding Co., Ltd.