Stock listing

BSE:ARKADE Arkade Developers Limited Share Price

Indian listing (BSE) of Arkade Developers Limited · home listing NSE:ARKADE

Follow Arkade Developers Limited into a list and get an email when it puts out news.

Home listing price · NSE:ARKADE

₹107.07 INR -0.95 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ARKADE

Past year -37.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹104.00 – ₹109.90 INROct 30, 2026
Volume
279,591 sharesOct 30, 2026
Market cap
₹19.88B INRAt the close on Oct 30, 2026 · price × 185.7M shares outstanding
52-week range
₹92.62 – ₹175.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹32.93M INRMedian day 194,622 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arkade Developers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ARKADE · Home₹107.07 INR-0.95 (-0.9%)279,591₹108.07₹109.90₹104.00₹108.02Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ARKADE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹107.07-0.95-0.9%₹108.07₹109.90₹104.00279,591
₹108.02+1.09+1.0%₹106.50₹109.00₹105.29202,517
₹106.93+0.83+0.8%₹106.60₹107.84₹104.82144,088
₹106.10+1.00+1.0%₹106.09₹110.33₹105.13195,871
₹105.10+0.60+0.6%₹105.00₹107.90₹102.93200,371
₹104.50-3.87-3.6%₹109.30₹109.30₹103.00195,210
₹108.37-2.42-2.2%₹110.10₹110.70₹107.6184,531
₹110.79-3.33-2.9%₹115.19₹115.47₹109.94215,758
₹114.12-4.44-3.7%₹118.56₹119.00₹113.10261,571
₹118.56-0.45-0.4%₹119.88₹120.45₹118.0057,378
₹119.01-1.26-1.0%₹120.93₹120.93₹117.95207,783
₹120.27-0.09-0.1%₹120.00₹121.69₹119.00164,124
₹120.36+0.30+0.2%₹120.00₹121.92₹119.01119,900
₹120.06+1.18+1.0%₹119.97₹121.59₹118.80208,326
₹118.88+1.21+1.0%₹118.53₹119.90₹116.55183,408
₹117.67-2.06-1.7%₹120.98₹120.98₹117.00292,344
₹119.73-1.51-1.2%₹120.51₹122.48₹119.10112,810
₹121.24+1.21+1.0%₹120.04₹122.00₹120.0097,831
₹120.03+1.34+1.1%₹120.64₹125.00₹118.23158,603
₹118.690.000.0%₹118.69₹118.69₹118.690
₹118.69-0.70-0.6%₹119.89₹120.50₹116.20123,249
₹119.39-2.53-2.1%₹122.50₹123.48₹119.00136,891
₹121.92-1.30-1.1%₹124.07₹124.51₹120.12134,893
₹123.22-2.26-1.8%₹125.00₹127.49₹122.50104,238
₹125.48+0.75+0.6%₹124.99₹126.54₹124.10102,310
₹124.73-3.00-2.3%₹127.47₹128.89₹123.20186,335
₹127.73-0.67-0.5%₹128.99₹131.00₹127.00151,561
₹128.40+4.96+4.0%₹124.88₹128.99₹123.50297,017
₹123.44+4.59+3.9%₹119.63₹124.00₹119.34135,746
₹118.85+1.63+1.4%₹117.00₹122.00₹117.00162,908
₹117.22+1.46+1.3%₹116.66₹124.00₹116.10465,763
₹115.76-0.66-0.6%₹116.81₹117.90₹114.50113,779
₹116.42-5.61-4.6%₹122.99₹122.99₹115.21194,033
₹122.030.000.0%₹122.03₹122.03₹122.030
₹122.03-0.91-0.7%₹123.24₹123.85₹120.00241,772
₹122.94-0.010.0%₹122.95₹123.57₹121.92154,761
₹122.95-0.14-0.1%₹123.90₹126.85₹122.36244,733
₹123.09-1.73-1.4%₹124.00₹125.99₹122.5094,801
₹124.82-0.40-0.3%₹125.77₹125.77₹123.85121,170
₹125.22+1.05+0.8%₹125.40₹126.45₹121.78285,467
₹124.17+6.24+5.3%₹119.00₹124.69₹119.00374,251
₹117.93-2.79-2.3%₹120.72₹121.08₹117.11231,541
₹120.72-2.63-2.1%₹123.98₹123.98₹120.02186,349
₹123.35-4.03-3.2%₹127.90₹127.90₹122.35188,573
₹127.38+0.13+0.1%₹127.20₹128.00₹126.50140,894
₹127.25-0.77-0.6%₹128.49₹129.75₹127.11166,111
₹128.02+1.67+1.3%₹127.00₹130.80₹126.35588,707
₹126.35-5.47-4.1%₹130.60₹131.79₹125.00365,011
₹131.82+0.84+0.6%₹130.20₹134.60₹130.20365,681
₹130.98-0.030.0%₹131.10₹132.68₹128.96371,624
₹131.01+3.36+2.6%₹128.98₹131.90₹127.68954,010
₹127.65-2.37-1.8%₹130.80₹132.15₹127.00536,055
₹130.02+0.030.0%₹130.94₹131.97₹129.24191,083
₹129.99-3.35-2.5%₹132.80₹132.99₹129.11208,312
₹133.34-3.58-2.6%₹136.92₹138.59₹132.10492,099
₹136.92+7.26+5.6%₹130.00₹137.50₹128.651,329,658
₹129.66-4.30-3.2%₹133.00₹133.50₹125.60924,444
₹133.96-0.58-0.4%₹135.09₹136.89₹133.50348,185
₹134.54-5.48-3.9%₹140.03₹140.80₹134.00355,905
₹140.02+0.27+0.2%₹139.75₹142.40₹139.10232,077
₹139.75+0.61+0.4%₹139.00₹140.49₹138.37193,019
₹139.14-0.040.0%₹139.18₹140.40₹138.53147,960
₹139.18-1.47-1.0%₹141.31₹141.31₹138.91180,498
₹140.65-0.54-0.4%₹142.50₹142.97₹140.00239,449
₹141.19+0.24+0.2%₹142.00₹144.50₹140.00658,691
₹140.95+2.41+1.7%₹138.80₹142.00₹137.06367,422
Ticker
BSE:ARKADE
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Arkade Developers Limited has informed the Exchange regarding a press release on unaudited Financial Results (Standalone and Consolidated) for the quarter and half-year ended September 30, 2026

Oct 28, 2026

Closed ₹108.02 (+1.0%) on Oct 29, 2026

Arkade Developers Limited Press Release Sep 24 2026

Sep 24, 2026

Closed ₹124.73 (-2.3%) on Sep 24, 2026

Arkade Developers Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹127.65 (-1.8%) on Aug 19, 2026

Arkade Developers Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹129.66 (-3.2%) on Aug 12, 2026

Press Release May 29 2026

May 29, 2026

Closed ₹113.91 (-7.6%) on May 29, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹123.26 (+0.4%) on May 27, 2026

Press Release Mar 25 2026

Mar 25, 2026

Closed ₹99.92 (-4.0%) on Mar 27, 2026

Press Release Feb 16 2026

Feb 16, 2026

Closed ₹120.87 (0.0%) on Feb 17, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹123.39 (-2.7%) on Feb 6, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹114.23 (+3.8%) on Jan 30, 2026

All Arkade Developers Limited news

Decks

Arkade Developers Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
10 in the last 12 months · 23 in all · newest Oct 28, 2026 · oldest 2024
Decks
9 decks · latest Oct 29, 2026

Where Arkade Developers Limited is listed

ListingExchangeCountryCurrency
NSE:ARKADE · Home listingNSEIndiaINR
BSE:ARKADE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Arkade Developers Limited.