Stock listing

Bursa Malaysia:TANCO Tanco Holdings Bhd. Share Price

Follow Tanco Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:TANCO

0.15 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -38.8% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.145 – 0.15 MYRNov 3, 2026
Volume: 4.68M sharesNov 3, 2026
Traded on an average day: 4.18M MYRMedian day 15.97M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:TANCO · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.15	0.00	0.0%	0.145	0.15	0.145	4,681,500
Mon, Nov 2	0.15	+0.005	+3.4%	0.15	0.15	0.145	4,883,500
Fri, Oct 30	0.145	-0.005	-3.3%	0.15	0.15	0.145	6,564,000
Thu, Oct 29	0.15	0.00	0.0%	0.15	0.155	0.145	13,310,000
Wed, Oct 28	0.15	0.00	0.0%	0.15	0.15	0.145	3,772,300
Tue, Oct 27	0.15	0.00	0.0%	0.15	0.155	0.145	6,106,700
Mon, Oct 26	0.15	0.00	0.0%	0.15	0.15	0.145	1,373,800
Fri, Oct 23	0.15	0.00	0.0%	0.15	0.16	0.145	28,244,000
Thu, Oct 22	0.15	0.00	0.0%	0.15	0.155	0.145	8,748,500
Wed, Oct 21	0.15	+0.005	+3.4%	0.145	0.16	0.14	34,013,500
Tue, Oct 20	0.145	0.00	0.0%	0.145	0.145	0.135	9,045,500
Mon, Oct 19	0.145	0.00	0.0%	0.145	0.145	0.135	7,889,400
Fri, Oct 16	0.145	-0.005	-3.3%	0.15	0.15	0.14	17,219,600
Thu, Oct 15	0.15	+0.005	+3.4%	0.145	0.15	0.14	10,650,600
Wed, Oct 14	0.145	0.00	0.0%	0.145	0.145	0.14	4,395,800
Tue, Oct 13	0.145	0.00	0.0%	0.145	0.15	0.14	11,718,700
Mon, Oct 12	0.145	-0.005	-3.3%	0.15	0.15	0.145	5,867,400
Fri, Oct 9	0.15	0.00	0.0%	0.15	0.155	0.145	10,425,300
Thu, Oct 8	0.15	0.00	0.0%	0.15	0.155	0.145	9,109,600
Wed, Oct 7	0.15	0.00	0.0%	0.15	0.155	0.145	13,275,400
Tue, Oct 6	0.15	0.00	0.0%	0.15	0.155	0.15	7,666,300
Mon, Oct 5	0.15	-0.005	-3.2%	0.155	0.16	0.15	10,794,200
Fri, Oct 2	0.155	0.00	0.0%	0.155	0.16	0.145	21,670,600
Thu, Oct 1	0.155	-0.01	-6.1%	0.165	0.165	0.15	32,779,400
Wed, Sep 30	0.165	+0.005	+3.1%	0.16	0.18	0.16	45,435,400
Tue, Sep 29	0.16	-0.005	-3.0%	0.165	0.17	0.16	4,432,400
Mon, Sep 28	0.165	0.00	0.0%	0.17	0.17	0.16	8,183,500
Fri, Sep 25	0.165	0.00	0.0%	0.165	0.17	0.16	12,466,000
Thu, Sep 24	0.165	0.00	0.0%	0.17	0.17	0.16	13,377,400
Wed, Sep 23	0.165	0.00	0.0%	0.165	0.17	0.16	15,163,500
Tue, Sep 22	0.165	-0.005	-2.9%	0.17	0.175	0.165	11,308,300
Mon, Sep 21	0.17	+0.005	+3.0%	0.165	0.175	0.16	19,398,800
Fri, Sep 18	0.165	-0.015	-8.3%	0.18	0.185	0.165	58,403,700
Thu, Sep 17	0.18	+0.005	+2.9%	0.175	0.19	0.17	16,037,600
Wed, Sep 16	0.175	0.00	0.0%	0.175	0.175	0.175	0
Tue, Sep 15	0.175	-0.005	-2.8%	0.185	0.185	0.175	10,787,000
Mon, Sep 14	0.18	-0.005	-2.7%	0.185	0.19	0.18	6,027,600
Fri, Sep 11	0.185	-0.005	-2.6%	0.19	0.19	0.18	11,506,500
Thu, Sep 10	0.19	+0.005	+2.7%	0.19	0.19	0.18	19,625,000
Wed, Sep 9	0.185	-0.015	-7.5%	0.20	0.205	0.185	21,281,200
Tue, Sep 8	0.20	+0.015	+8.1%	0.185	0.205	0.185	25,643,200
Mon, Sep 7	0.185	-0.015	-7.5%	0.205	0.205	0.185	20,003,300
Fri, Sep 4	0.20	+0.02	+11.1%	0.185	0.21	0.18	33,444,100
Thu, Sep 3	0.18	+0.01	+5.9%	0.17	0.19	0.165	34,645,300
Wed, Sep 2	0.17	-0.01	-5.6%	0.18	0.18	0.155	60,528,900
Tue, Sep 1	0.18	-0.005	-2.7%	0.185	0.19	0.165	63,939,300
Mon, Aug 31	0.185	0.00	0.0%	0.185	0.185	0.185	0
Fri, Aug 28	0.185	-0.02	-9.8%	0.205	0.205	0.185	87,011,600
Thu, Aug 27	0.205	-0.01	-4.7%	0.215	0.22	0.20	42,103,400
Wed, Aug 26	0.215	-0.005	-2.3%	0.22	0.225	0.21	27,408,500
Tue, Aug 25	0.22	0.00	0.0%	0.22	0.22	0.22	0
Mon, Aug 24	0.22	-0.01	-4.3%	0.225	0.23	0.215	15,661,900
Fri, Aug 21	0.23	-0.005	-2.1%	0.235	0.24	0.22	27,387,200
Thu, Aug 20	0.235	-0.005	-2.1%	0.24	0.245	0.235	17,450,200
Wed, Aug 19	0.24	-0.005	-2.0%	0.245	0.25	0.24	12,633,900
Tue, Aug 18	0.245	0.00	0.0%	0.245	0.25	0.24	35,007,500
Mon, Aug 17	0.245	-0.015	-5.8%	0.26	0.265	0.245	24,479,100
Fri, Aug 14	0.26	+0.015	+6.1%	0.245	0.27	0.245	55,722,000
Thu, Aug 13	0.245	0.00	0.0%	0.25	0.255	0.245	20,468,800
Wed, Aug 12	0.245	0.00	0.0%	0.25	0.255	0.24	31,184,100
Tue, Aug 11	0.245	-0.005	-2.0%	0.25	0.25	0.245	15,971,700
Mon, Aug 10	0.25	0.00	0.0%	0.25	0.26	0.25	21,710,300
Fri, Aug 7	0.25	-0.005	-2.0%	0.26	0.26	0.245	27,740,700
Thu, Aug 6	0.255	0.00	0.0%	0.255	0.275	0.25	62,981,400
Wed, Aug 5	0.255	-0.005	-1.9%	0.265	0.265	0.25	19,134,800
Tue, Aug 4	0.26	-0.01	-3.7%	0.27	0.275	0.26	20,032,600
Mon, Aug 3	0.27	+0.01	+3.8%	0.245	0.275	0.24	56,815,800

Ticker: Bursa Malaysia:TANCO
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 25, 2026
Ajiya Disposes 50 Mln Tanco Shares For 44.31 Mln RGT Between April 29 And June 24

Latest news

Ajiya Disposes 50 Mln Tanco Shares For 44.31 Mln RGT Between April 29 And June 24

Jun 25, 2026

Tanco's Unit Enters MoU With China Mobile International For Data Centre In Port Dickson

Jun 9, 2026

Tanco Says Subsidiary To Buy Land In Negeri Sembilan For 88.5 Million RGT

May 29, 2026

Tanco Holdings Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 21, 2026

Tanco Holdings Says Tanco Precast Industries Enters Joint Venture With King Well Holdings On 11 May 2026

May 11, 2026

Tanco Holdings Says Unit Entered Agreement With Ocean Bridge International Ports Management

Dec 26, 2025

Tanco Holdings Announces JV Deal Between Tanco Builders And CNECC Engineering (Malaysia)

Dec 23, 2025

Tanco Holdings' Unit Entered Into Heads Of Agreement With CCCC Dredging Southeast Asia

Dec 8, 2025

Tanco Holdings Executive Director Chew Shen Hoay Resigns

Oct 15, 2025

Tanco Logs Qtrly Profit Attributable 4.9 Mln RGT

Aug 28, 2025

All Tanco Holdings Bhd. news

Tanco Holdings Bhd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 8 in the last 12 months · 10 in all · newest Jun 25, 2026 · oldest 2025