Stock listing

Shenzhen:000838 CASIN Real Estate Development Group Co., Ltd. (*ST发展) 股价

Follow CASIN Real Estate Development Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000838

¥1.53 CNY -0.01 (-0.6%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026

Past year -52.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥1.49 – ¥1.56 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Volume
25.83M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Market cap
¥1.68B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 1.10B shares outstanding
52-week range
¥1.31 – ¥4.28 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥97.91M CNYMedian day 35.39M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
CASIN Real Estate Development Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000838 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.53-0.01-0.6%¥1.53¥1.56¥1.5025,829,500
¥1.54-0.01-0.6%¥1.57¥1.61¥1.4939,194,704
¥1.55+0.14+9.9%¥1.42¥1.55¥1.4125,477,100
¥1.41-0.01-0.7%¥1.44¥1.44¥1.3130,480,904
¥1.42-0.15-9.6%¥1.56¥1.56¥1.4142,174,400
¥1.57-0.17-9.8%¥1.72¥1.72¥1.5729,487,500
¥1.74-0.12-6.5%¥1.77¥1.86¥1.6832,537,800
¥1.86+0.04+2.2%¥1.82¥1.94¥1.8223,380,900
¥1.82+0.05+2.8%¥1.78¥1.85¥1.7516,046,716
¥1.77+0.08+4.7%¥1.62¥1.79¥1.6134,892,100
¥1.69-0.19-10.1%¥1.86¥1.86¥1.6935,022,600
¥1.88-0.08-4.1%¥1.95¥2.01¥1.8830,298,300
¥1.96-0.05-2.5%¥2.02¥2.05¥1.9418,462,600
¥2.01-0.05-2.4%¥2.08¥2.09¥1.9518,412,500
¥2.06-0.11-5.1%¥2.17¥2.21¥2.0224,010,900
¥2.17+0.04+1.9%¥2.09¥2.20¥2.0422,385,203
¥2.13-0.08-3.6%¥2.20¥2.24¥2.1220,250,949
¥2.21-0.10-4.3%¥2.25¥2.25¥2.1126,670,500
¥2.31-0.11-4.5%¥2.35¥2.42¥2.2824,097,100
¥2.42-0.08-3.2%¥2.51¥2.57¥2.3234,339,301
¥2.50+0.05+2.0%¥2.50¥2.57¥2.4746,765,754
¥2.45+0.22+9.9%¥2.31¥2.45¥2.3150,673,246
¥2.23+0.07+3.2%¥2.13¥2.25¥2.1222,767,301
¥2.16-0.15-6.5%¥2.30¥2.30¥2.1331,116,150
¥2.31-0.08-3.3%¥2.37¥2.39¥2.2739,061,801
¥2.39+0.12+5.3%¥2.28¥2.44¥2.2544,785,953
¥2.27+0.03+1.3%¥2.25¥2.41¥2.2444,710,848
¥2.24-0.03-1.3%¥2.16¥2.30¥2.1541,068,801
¥2.27+0.01+0.4%¥2.26¥2.38¥2.2632,380,916
¥2.26+0.02+0.9%¥2.23¥2.27¥2.1528,257,188
¥2.24-0.02-0.9%¥2.22¥2.30¥2.2127,920,000
¥2.26-0.19-7.8%¥2.44¥2.44¥2.2446,545,203
¥2.45+0.04+1.7%¥2.38¥2.52¥2.3735,351,301
¥2.41-0.03-1.2%¥2.35¥2.45¥2.3135,435,352
¥2.44+0.06+2.5%¥2.45¥2.50¥2.3744,886,500
¥2.38-0.18-7.0%¥2.50¥2.56¥2.3558,328,605
¥2.56-0.08-3.0%¥2.62¥2.63¥2.3970,436,508
¥2.64-0.15-5.4%¥2.71¥2.72¥2.5844,903,602
¥2.79-0.05-1.8%¥2.82¥2.87¥2.7726,827,400
¥2.84+0.04+1.4%¥2.79¥2.88¥2.7524,886,400
¥2.80-0.12-4.1%¥2.85¥2.92¥2.7835,775,898
¥2.92-0.10-3.3%¥2.98¥3.01¥2.9228,185,850
¥3.02+0.04+1.3%¥2.99¥3.04¥2.8939,015,301
¥2.98+0.03+1.0%¥2.95¥3.00¥2.9124,632,801
¥2.95-0.06-2.0%¥2.96¥2.96¥2.8740,997,398
¥3.01+0.07+2.4%¥3.00¥3.10¥2.9543,644,391
¥2.94-0.04-1.3%¥3.00¥3.11¥2.8854,991,344
¥2.98+0.17+6.0%¥2.79¥3.07¥2.7566,099,797
¥2.81+0.06+2.2%¥2.74¥2.87¥2.7344,578,297
¥2.75+0.13+5.0%¥2.62¥2.76¥2.5544,183,512
¥2.62-0.03-1.1%¥2.60¥2.73¥2.5942,831,766
¥2.65-0.17-6.0%¥2.80¥2.82¥2.6551,999,754
¥2.82+0.01+0.4%¥2.78¥2.93¥2.7056,975,953
¥2.81-0.12-4.1%¥2.88¥2.99¥2.67100,052,797
¥2.93+0.05+1.7%¥3.00¥3.17¥2.84104,932,305
¥2.88+0.26+9.9%¥2.70¥2.88¥2.6871,179,430
¥2.62+0.15+6.1%¥2.60¥2.65¥2.4676,427,469
¥2.47-0.03-1.2%¥2.75¥2.75¥2.47125,965,523
¥2.500.000.0%¥2.50¥2.50¥2.500
¥2.500.000.0%¥2.50¥2.50¥2.500
Ticker
Shenzhen:000838
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In Casin Real Estate Development's Shares To Halt On April 24

Apr 23, 2026

Closed ¥1.80 (+5.3%) on Apr 27, 2026

All CASIN Real Estate Development Group Co., Ltd. news

CASIN Real Estate Development Group Co., Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 1 in all · newest Apr 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about CASIN Real Estate Development Group Co., Ltd.