Stock listing
HKEX:1570 Weiye Holdings Limited (偉業控股) 股價
Follow Weiye Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1570
$9.85 HKD +0.13 (+1.4%)
Close on Nov 2, 2026
- Day range
- $9.61 – $9.85 HKDNov 2, 2026
- Volume
- 20,000 sharesNov 2, 2026
- Market cap
- $1.93B HKDAt the close on Nov 2, 2026 · price × 196.1M shares outstanding
- 52-week range
- $1.44 – $16.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.55M HKDMedian day 28,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1570 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.85 | +0.135 | +1.4% | $9.83 | $9.85 | $9.61 | 20,000 | |
| $9.715 | +0.015 | +0.2% | $9.97 | $9.97 | $9.65 | 46,000 | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.55 | 9,000 | |
| $9.72 | -0.05 | -0.5% | $9.895 | $9.895 | $9.56 | 24,000 | |
| $9.77 | -0.02 | -0.2% | $9.785 | $9.785 | $9.50 | 36,000 | |
| $9.79 | -0.195 | -2.0% | $9.985 | $10.00 | $9.68 | 11,000 | |
| $9.985 | +0.10 | +1.0% | $10.00 | $10.00 | $9.72 | 9,000 | |
| $9.885 | -0.115 | -1.2% | $10.29 | $10.29 | $9.50 | 68,900 | |
| $10.00 | +0.20 | +2.0% | $9.795 | $10.00 | $9.40 | 24,000 | |
| $9.80 | -0.20 | -2.0% | $10.00 | $10.00 | $9.395 | 51,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.30 | $9.795 | 21,000 | |
| $10.00 | -0.30 | -2.9% | $10.30 | $10.30 | $9.95 | 30,000 | |
| $10.30 | -0.17 | -1.6% | $10.38 | $10.47 | $10.20 | 24,000 | |
| $10.47 | +0.20 | +1.9% | $10.25 | $10.47 | $10.00 | 37,000 | |
| $10.27 | -0.06 | -0.6% | $10.33 | $10.33 | $9.98 | 34,000 | |
| $10.33 | -0.05 | -0.5% | $10.38 | $10.38 | $9.95 | 46,000 | |
| $10.38 | -0.02 | -0.2% | $10.40 | $10.40 | $10.25 | 12,000 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.43 | $10.24 | 15,000 | |
| $10.40 | -0.16 | -1.5% | $10.56 | $10.56 | $10.26 | 33,000 | |
| $10.56 | +0.08 | +0.8% | $10.48 | $10.57 | $10.24 | 37,000 | |
| $10.48 | +0.13 | +1.3% | $10.35 | $10.48 | $10.10 | 14,000 | |
| $10.35 | +0.355 | +3.6% | $10.00 | $10.35 | $9.87 | 70,000 | |
| $9.995 | -0.065 | -0.6% | $10.05 | $10.05 | $9.405 | 23,000 | |
| $10.06 | 0.00 | 0.0% | $10.10 | $10.10 | $9.20 | 177,000 | |
| $10.06 | +0.135 | +1.4% | $10.04 | $10.15 | $9.855 | 22,000 | |
| $9.925 | +0.035 | +0.4% | $10.15 | $10.15 | $9.80 | 86,000 | |
| $9.89 | -0.16 | -1.6% | $10.05 | $10.20 | $9.795 | 148,000 | |
| $10.05 | +0.17 | +1.7% | $10.50 | $10.80 | $9.50 | 632,000 | |
| $9.88 | -1.62 | -14.1% | $11.50 | $11.50 | $9.88 | 989,000 | |
| $11.50 | -0.55 | -4.6% | $12.10 | $12.25 | $10.87 | 351,000 | |
| $12.05 | -0.85 | -6.6% | $12.90 | $12.90 | $12.00 | 164,000 | |
| $12.90 | -0.15 | -1.1% | $12.98 | $13.20 | $12.75 | 350,000 | |
| $13.05 | +0.26 | +2.0% | $12.68 | $13.15 | $12.60 | 671,000 | |
| $12.79 | +1.57 | +14.0% | $11.25 | $12.95 | $11.25 | 816,000 | |
| $11.22 | -0.53 | -4.5% | $11.35 | $12.12 | $11.20 | 635,000 | |
| $11.75 | +0.17 | +1.5% | $11.57 | $11.75 | $11.28 | 122,000 | |
| $11.58 | +0.18 | +1.6% | $11.40 | $11.80 | $11.13 | 380,000 | |
| $11.40 | -0.29 | -2.5% | $11.40 | $11.60 | $11.02 | 652,000 | |
| $11.69 | 0.00 | 0.0% | $10.86 | $11.69 | $10.77 | 504,000 | |
| $11.69 | +0.65 | +5.9% | $11.04 | $11.72 | $11.00 | 157,000 | |
| $11.04 | +0.07 | +0.6% | $10.90 | $11.20 | $10.90 | 339,000 | |
| $10.97 | -0.29 | -2.6% | $10.50 | $10.98 | $10.50 | 18,000 | |
| $11.26 | -0.69 | -5.8% | $11.40 | $11.40 | $10.84 | 4,000 | |
| $11.95 | +0.37 | +3.2% | $11.58 | $11.95 | $10.30 | 101,285 | |
| $11.58 | -0.41 | -3.4% | $11.89 | $11.89 | $11.58 | 19,000 | |
| $11.99 | -0.01 | -0.1% | $11.60 | $12.00 | $11.60 | 25,000 | |
| $12.00 | +0.31 | +2.7% | $11.60 | $12.00 | $11.60 | 25,000 | |
| $11.69 | -0.26 | -2.2% | $11.95 | $11.95 | $11.69 | 19,000 | |
| $11.95 | -0.03 | -0.3% | $12.00 | $12.00 | $11.95 | 8,000 | |
| $11.98 | 0.00 | 0.0% | $11.95 | $11.98 | $11.95 | 1,000 | |
| $11.98 | +0.02 | +0.2% | $11.96 | $11.98 | $11.95 | 11,000 | |
| $11.96 | +0.03 | +0.3% | $11.93 | $11.96 | $11.93 | 9,000 | |
| $11.93 | -0.13 | -1.1% | $12.06 | $12.06 | $11.92 | 5,000 | |
| $12.06 | +0.06 | +0.5% | $12.01 | $12.11 | $12.00 | 24,000 | |
| $12.00 | 0.00 | 0.0% | $11.88 | $12.02 | $11.86 | 19,000 | |
| $12.00 | 0.00 | 0.0% | $11.94 | $12.00 | $11.94 | 9,000 | |
| $12.00 | 0.00 | 0.0% | $11.88 | $12.30 | $11.85 | 27,000 | |
| $12.00 | -0.03 | -0.2% | $12.04 | $12.37 | $12.00 | 27,000 | |
| $12.03 | -0.25 | -2.0% | $12.38 | $12.38 | $12.03 | 33,000 | |
| $12.28 | -0.02 | -0.2% | $12.10 | $12.31 | $12.10 | 206,000 | |
| $12.30 | -0.08 | -0.6% | $12.38 | $12.93 | $11.72 | 13,000 | |
| $12.38 | +0.47 | +3.9% | $11.91 | $12.38 | $11.91 | 238,000 | |
| $11.91 | -0.20 | -1.7% | $11.96 | $11.96 | $11.90 | 18,000 | |
| $12.11 | 0.00 | 0.0% | $12.11 | $12.11 | $12.11 | 1,000 |
- Ticker
- HKEX:1570
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Quarterly update on implementation of action plan in resolving the disclaimer of opinion
Latest news
Quarterly update on implementation of action plan in resolving the disclaimer of opinion
Oct 30, 2026
Closed $9.85 (+1.4%) on Nov 2, 2026
Change of company name and stock short names
Oct 28, 2026
Closed $9.70 (-0.2%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $10.40 (-1.5%) on Oct 6, 2026
Change of principal place of business in Hong Kong
Sep 21, 2026
Closed $10.05 (+1.7%) on Sep 22, 2026
Weiye Holdings Limited on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Weiye Holdings Limited.