Stock listing
SET:BLAND Bangkok Land Public Co. Ltd. (บางกอกแลนด์) หุ้น
Home listing (SET) of Bangkok Land Public Co. Ltd.
Follow Bangkok Land Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:BLAND
0.49 THB -0.01 (-2.0%)
Close on Nov 6, 2026
- Day range
- 0.49 – 0.51 THBNov 6, 2026
- Volume
- 6.58M sharesNov 6, 2026
- Market cap
- 8.50B THBAt the close on Nov 6, 2026 · price × 17.35B shares outstanding
- Traded on an average day
- 12.56M THBMedian day 13.43M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:BLAND · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.49 | -0.01 | -2.0% | 0.50 | 0.51 | 0.49 | 6,577,343 | |
| 0.50 | -0.01 | -2.0% | 0.51 | 0.51 | 0.50 | 4,418,622 | |
| 0.51 | +0.01 | +2.0% | 0.49 | 0.51 | 0.49 | 8,946,588 | |
| 0.50 | -0.02 | -3.8% | 0.49 | 0.51 | 0.48 | 13,977,304 | |
| 0.52 | -0.02 | -3.7% | 0.54 | 0.55 | 0.51 | 32,086,483 | |
| 0.54 | -0.01 | -1.8% | 0.55 | 0.55 | 0.53 | 13,812,500 | |
| 0.55 | 0.00 | 0.0% | 0.55 | 0.55 | 0.54 | 2,737,820 | |
| 0.55 | 0.00 | 0.0% | 0.55 | 0.56 | 0.53 | 7,253,319 | |
| 0.55 | +0.01 | +1.9% | 0.54 | 0.56 | 0.54 | 15,041,033 | |
| 0.54 | 0.00 | 0.0% | 0.54 | 0.55 | 0.54 | 5,493,730 | |
| 0.54 | 0.00 | 0.0% | 0.54 | 0.55 | 0.53 | 14,249,129 | |
| 0.54 | -0.01 | -1.8% | 0.54 | 0.55 | 0.54 | 2,401,708 | |
| 0.55 | +0.01 | +1.9% | 0.54 | 0.56 | 0.54 | 11,896,888 | |
| 0.54 | -0.01 | -1.8% | 0.56 | 0.56 | 0.54 | 25,778,200 | |
| 0.55 | -0.01 | -1.8% | 0.56 | 0.57 | 0.55 | 12,676,900 | |
| 0.56 | -0.01 | -1.8% | 0.57 | 0.57 | 0.55 | 15,929,100 | |
| 0.57 | 0.00 | 0.0% | 0.57 | 0.58 | 0.57 | 4,479,702 | |
| 0.57 | -0.01 | -1.7% | 0.58 | 0.58 | 0.57 | 9,190,500 | |
| 0.58 | 0.00 | 0.0% | 0.58 | 0.59 | 0.58 | 4,463,347 | |
| 0.58 | +0.01 | +1.8% | 0.57 | 0.59 | 0.57 | 22,197,412 | |
| 0.57 | -0.01 | -1.7% | 0.58 | 0.58 | 0.56 | 31,393,867 | |
| 0.58 | -0.02 | -3.3% | 0.60 | 0.61 | 0.58 | 156,608,359 | |
| 0.60 | +0.01 | +1.7% | 0.59 | 0.61 | 0.59 | 11,757,499 | |
| 0.59 | -0.01 | -1.7% | 0.60 | 0.61 | 0.58 | 10,905,300 | |
| 0.60 | 0.00 | 0.0% | 0.60 | 0.61 | 0.60 | 5,186,409 | |
| 0.60 | 0.00 | 0.0% | 0.60 | 0.61 | 0.59 | 11,410,502 | |
| 0.60 | +0.01 | +1.7% | 0.59 | 0.62 | 0.59 | 28,299,514 | |
| 0.59 | -0.01 | -1.7% | 0.60 | 0.61 | 0.59 | 6,768,529 | |
| 0.60 | -0.01 | -1.6% | 0.61 | 0.62 | 0.59 | 26,344,820 | |
| 0.61 | -0.01 | -1.6% | 0.63 | 0.63 | 0.60 | 26,640,975 | |
| 0.62 | +0.05 | +8.8% | 0.57 | 0.63 | 0.57 | 110,641,148 | |
| 0.57 | 0.00 | 0.0% | 0.57 | 0.58 | 0.57 | 7,759,806 | |
| 0.57 | 0.00 | 0.0% | 0.57 | 0.58 | 0.56 | 13,045,434 | |
| 0.57 | 0.00 | 0.0% | 0.57 | 0.58 | 0.56 | 18,813,160 | |
| 0.57 | 0.00 | 0.0% | 0.57 | 0.58 | 0.56 | 5,192,503 | |
| 0.57 | 0.00 | 0.0% | 0.58 | 0.58 | 0.57 | 4,325,827 | |
| 0.57 | -0.01 | -1.7% | 0.58 | 0.59 | 0.57 | 14,434,109 | |
| 0.58 | 0.00 | 0.0% | 0.59 | 0.59 | 0.57 | 12,738,042 | |
| 0.58 | +0.01 | +1.8% | 0.57 | 0.59 | 0.57 | 19,550,113 | |
| 0.57 | 0.00 | 0.0% | 0.57 | 0.58 | 0.57 | 10,144,004 | |
| 0.57 | -0.02 | -3.4% | 0.59 | 0.60 | 0.56 | 53,094,336 | |
| 0.59 | 0.00 | 0.0% | 0.60 | 0.60 | 0.59 | 12,228,305 | |
| 0.59 | -0.01 | -1.7% | 0.60 | 0.61 | 0.59 | 12,488,144 | |
| 0.60 | +0.03 | +5.3% | 0.57 | 0.61 | 0.57 | 43,348,117 | |
| 0.57 | -0.02 | -3.4% | 0.59 | 0.59 | 0.57 | 12,819,514 | |
| 0.59 | +0.03 | +5.4% | 0.56 | 0.59 | 0.56 | 39,585,648 | |
| 0.56 | 0.00 | 0.0% | 0.57 | 0.58 | 0.56 | 32,797,430 | |
| 0.56 | +0.02 | +3.7% | 0.54 | 0.56 | 0.53 | 34,630,844 | |
| 0.54 | -0.03 | -5.3% | 0.56 | 0.57 | 0.54 | 42,821,336 | |
| 0.57 | +0.01 | +1.8% | 0.56 | 0.57 | 0.55 | 15,250,462 | |
| 0.56 | -0.01 | -1.8% | 0.56 | 0.57 | 0.56 | 16,555,473 | |
| 0.57 | -0.01 | -1.7% | 0.59 | 0.59 | 0.56 | 55,289,738 |
- Ticker
- SET:BLAND
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Aug 13, 2026
Bangkok Land Logs Qtrly Profit Attributable 193 Million Baht
Latest news
Bangkok Land Logs Qtrly Profit Attributable 193 Million Baht
Aug 13, 2026
Closed 0.56 (0.0%) on Aug 14, 2026
Bangkok Land Public Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026
Where Bangkok Land Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BLAND บางกอกแลนด์ · Home listing · This page | SET | Thailand | THB |
| SET:BLAND.R บางกอกแลนด์ | SET | Thailand | THB |
| SET:BLAND.F บางกอกแลนด์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Bangkok Land Public Co. Ltd.