Stock listing

ATHEX:SPACE Space Hellas S.A. Μετοχή

Home listing (ATHEX) of Space Hellas S.A.

Follow Space Hellas S.A. into a list and get an email when it puts out news.

Share price · ATHEX:SPACE

€7.60 EUR -0.12 (-1.6%)

Close on Oct 30, 2026

Past year +0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €7.48 – €7.74 EUROct 30, 2026
Volume: 7,746 sharesOct 30, 2026
Market cap: €49.07M EURAt the close on Oct 30, 2026 · price × 6.46M shares outstanding
52-week range: €5.92 – €9.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €72,047 EURMedian day 6,226 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:SPACE · Home	€7.60 EUR	-0.12 (-1.6%)	7,746	€7.72	€7.74	€7.48	€7.72	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:SPACE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€7.60	-0.12	-1.6%	€7.72	€7.74	€7.48	7,746
Thu, Oct 29	€7.72	-0.28	-3.5%	€8.00	€8.00	€7.72	2,620
Tue, Oct 27	€8.00	+0.08	+1.0%	€7.70	€8.02	€7.70	2,394
Mon, Oct 26	€7.92	+0.10	+1.3%	€7.76	€8.00	€7.64	5,004
Fri, Oct 23	€7.82	-0.14	-1.8%	€7.92	€7.92	€7.70	9,891
Thu, Oct 22	€7.96	-0.20	-2.5%	€8.06	€8.08	€7.86	4,007
Wed, Oct 21	€8.16	+0.32	+4.1%	€7.90	€8.16	€7.82	4,804
Tue, Oct 20	€7.84	-0.02	-0.3%	€7.80	€7.86	€7.68	2,858
Mon, Oct 19	€7.86	-0.16	-2.0%	€8.00	€8.08	€7.84	3,466
Fri, Oct 16	€8.02	-0.06	-0.7%	€8.04	€8.10	€8.00	1,849
Thu, Oct 15	€8.08	-0.04	-0.5%	€8.04	€8.10	€7.98	4,664
Wed, Oct 14	€8.12	-0.08	-1.0%	€8.14	€8.14	€8.00	6,708
Tue, Oct 13	€8.20	-0.10	-1.2%	€8.38	€8.38	€8.12	1,934
Mon, Oct 12	€8.30	+0.22	+2.7%	€8.16	€8.32	€8.10	1,439
Fri, Oct 9	€8.08	+0.06	+0.7%	€8.00	€8.16	€8.00	3,871
Thu, Oct 8	€8.02	-0.32	-3.8%	€8.40	€8.40	€7.90	9,021
Wed, Oct 7	€8.34	-0.24	-2.8%	€8.50	€8.50	€8.16	4,097
Tue, Oct 6	€8.58	-0.06	-0.7%	€8.72	€8.78	€8.56	2,087
Mon, Oct 5	€8.64	+0.56	+6.9%	€8.16	€8.64	€8.00	14,746
Fri, Oct 2	€8.08	-0.16	-1.9%	€8.30	€8.34	€7.96	14,693
Thu, Oct 1	€8.24	-0.82	-9.1%	€8.94	€8.94	€8.20	35,923
Wed, Sep 30	€9.06	-0.02	-0.2%	€9.16	€9.16	€8.98	3,109
Tue, Sep 29	€9.08	0.00	0.0%	€9.08	€9.14	€8.98	2,925
Mon, Sep 28	€9.08	+0.08	+0.9%	€9.00	€9.22	€9.00	5,942
Fri, Sep 25	€9.00	-0.14	-1.5%	€9.20	€9.20	€8.74	5,957
Thu, Sep 24	€9.14	+0.14	+1.6%	€9.00	€9.20	€8.70	7,181
Wed, Sep 23	€9.00	-0.24	-2.6%	€9.32	€9.36	€8.90	6,231
Tue, Sep 22	€9.24	+0.56	+6.5%	€8.70	€9.26	€8.70	14,889
Mon, Sep 21	€8.68	+0.38	+4.6%	€8.30	€8.76	€8.30	9,133
Fri, Sep 18	€8.30	+0.10	+1.2%	€8.30	€8.50	€8.16	5,989
Thu, Sep 17	€8.20	-0.14	-1.7%	€8.28	€8.38	€8.10	6,221
Wed, Sep 16	€8.34	-0.18	-2.1%	€8.50	€8.56	€8.24	4,360
Tue, Sep 15	€8.52	-0.10	-1.2%	€8.50	€8.58	€8.42	2,326
Mon, Sep 14	€8.62	-0.06	-0.7%	€8.76	€8.80	€8.40	10,187
Fri, Sep 11	€8.68	+0.02	+0.2%	€8.70	€8.88	€8.62	6,171
Thu, Sep 10	€8.66	-0.26	-2.9%	€8.98	€8.98	€8.66	4,442
Wed, Sep 9	€8.92	-0.08	-0.9%	€9.08	€9.08	€8.66	7,001
Tue, Sep 8	€9.00	+0.04	+0.4%	€8.98	€9.20	€8.96	3,906
Mon, Sep 7	€8.96	0.00	0.0%	€9.10	€9.10	€8.88	4,155
Fri, Sep 4	€8.96	0.00	0.0%	€8.84	€9.18	€8.80	6,829
Thu, Sep 3	€8.96	+0.26	+3.0%	€8.66	€9.02	€8.66	6,601
Wed, Sep 2	€8.70	-0.14	-1.6%	€8.74	€8.82	€8.50	10,902
Tue, Sep 1	€8.84	-0.14	-1.6%	€8.88	€8.92	€8.66	3,213
Mon, Aug 31	€8.98	-0.06	-0.7%	€8.96	€9.06	€8.78	4,470
Fri, Aug 28	€9.04	-0.08	-0.9%	€9.12	€9.18	€8.96	4,545
Thu, Aug 27	€9.12	-0.16	-1.7%	€9.38	€9.38	€9.10	5,047
Wed, Aug 26	€9.28	0.00	0.0%	€9.34	€9.46	€9.22	7,106
Tue, Aug 25	€9.28	-0.08	-0.9%	€9.36	€9.40	€9.18	12,993
Mon, Aug 24	€9.36	+0.16	+1.7%	€9.28	€9.56	€9.20	24,115
Fri, Aug 21	€9.20	+0.08	+0.9%	€9.18	€9.34	€9.16	8,254
Thu, Aug 20	€9.12	+0.02	+0.2%	€9.20	€9.30	€9.00	9,476
Wed, Aug 19	€9.10	+0.20	+2.2%	€8.98	€9.36	€8.90	19,806
Tue, Aug 18	€8.90	-0.44	-4.7%	€9.10	€9.34	€8.90	13,449
Mon, Aug 17	€9.34	+0.46	+5.2%	€9.00	€9.42	€9.00	36,128
Fri, Aug 14	€8.88	+0.60	+7.2%	€8.30	€8.98	€8.22	33,407
Thu, Aug 13	€8.28	+0.20	+2.5%	€8.02	€8.28	€8.00	11,419
Wed, Aug 12	€8.08	0.00	0.0%	€8.04	€8.14	€7.92	7,650
Tue, Aug 11	€8.08	+0.08	+1.0%	€8.08	€8.08	€7.92	8,266
Mon, Aug 10	€8.00	-0.04	-0.5%	€8.00	€8.02	€7.88	6,239
Fri, Aug 7	€8.04	+0.04	+0.5%	€8.04	€8.12	€7.94	4,229
Thu, Aug 6	€8.00	+0.18	+2.3%	€7.76	€8.12	€7.76	12,916
Wed, Aug 5	€7.82	+0.22	+2.9%	€7.62	€7.86	€7.62	14,248
Tue, Aug 4	€7.60	+0.02	+0.3%	€7.50	€7.60	€7.50	4,996
Mon, Aug 3	€7.58	+0.16	+2.2%	€7.46	€7.60	€7.28	7,976
Fri, Jul 31	€7.42	-0.04	-0.5%	€7.44	€7.54	€7.30	9,265
Thu, Jul 30	€7.46	0.00	0.0%	€7.42	€7.56	€7.38	6,120

Ticker: ATHEX:SPACE
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Jun 5, 2026
SenseOne Merges into Space Hellas
Latest deck · May 14, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides

Latest news

SenseOne Merges into Space Hellas

Jun 5, 2026

Closed €6.40 (-1.5%) on Jun 5, 2026

Proposal for 2025 dividend distribution

May 21, 2026

Closed €6.46 (-0.6%) on May 22, 2026

Space Hellas: 70% increase in profit after tax for 2025 maintaining the levels of turnover and EBITDA

Apr 28, 2026

Closed €6.54 (-4.1%) on Apr 29, 2026

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

Space Hellas S A undertook the maintenance and technical support of the National Visa Information System (N-VIS) of the Ministry of Foreign Affairs

Jul 24, 2025

Innovative Digital City Guide and Experiential Learning Platform for the Municipality of Patras by Space Hellas

Jul 17, 2025

Space Hellas: Implementation of Information Security and Continuity Management Systems in the 4th Health Region of Macedonia and Thrace

Jun 6, 2025

Space Hellas S A in three new projects in the field of cyber defense

May 8, 2025

Increase in turnover of € 155.2 million with an increased EBITDA of € 18.2 million for SPACE HELLAS in 2024

Apr 28, 2025

Announcement pursuant to Law 3556/2007

Feb 11, 2025

All Space Hellas S.A. news

Decks

Investor Presentation (May 2026)
Investor deck · 30 slides · May 14, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 7 slides · May 14, 2026
Investor Presentation (2026)
Investor deck · 69 slides · Jan 27, 2026
Investor Presentation (May 2025)
Investor deck · 34 slides · May 19, 2025

Space Hellas S.A. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 3 in the last 12 months · 22 in all · newest Jun 5, 2026 · oldest 2024
Decks: 18 decks · latest May 14, 2026

Where Space Hellas S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:SPACE · Home listing · This page	ATHEX	Greece	EUR
Lang & Schwarz:A1C53H	Lang & Schwarz	Germany	EUR
LSE:0P0Y	LSE	United Kingdom	EUR

ATHEX:SPACE Space Hellas S.A. Μετοχή

Prices by listing

Daily closes

What changed lately

SenseOne Merges into Space Hellas

Investor Presentation (May 2026)

Latest news

SenseOne Merges into Space Hellas

Proposal for 2025 dividend distribution

Space Hellas: 70% increase in profit after tax for 2025 maintaining the levels of turnover and EBITDA

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Space Hellas S A undertook the maintenance and technical support of the National Visa Information System (N-VIS) of the Ministry of Foreign Affairs

Innovative Digital City Guide and Experiential Learning Platform for the Municipality of Patras by Space Hellas

Space Hellas: Implementation of Information Security and Continuity Management Systems in the 4th Health Region of Macedonia and Thrace

Space Hellas S A in three new projects in the field of cyber defense

Increase in turnover of € 155.2 million with an increased EBITDA of € 18.2 million for SPACE HELLAS in 2024

Announcement pursuant to Law 3556/2007

Decks

Investor Presentation (May 2026)

Shareholder Meeting (May 2026)

Investor Presentation (2026)

Investor Presentation (May 2025)

Space Hellas S.A. on 6ix

Where Space Hellas S.A. is listed