Stock listing
TPEx:6697 Information Technology Total Services Co., Ltd. (東捷資訊) 股價
Follow Information Technology Total Services Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6697
$54.30 TWD +4.90 (+9.9%)
Close on Oct 30, 2026
- Day range
- $48.30 – $54.30 TWDOct 30, 2026
- Volume
- 2.38M sharesOct 30, 2026
- Market cap
- $1.48B TWDAt the close on Oct 30, 2026 · price × 27.32M shares outstanding
- 52-week range
- $38.00 – $56.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.97M TWDMedian day 18,099 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6697 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.30 | +4.90 | +9.9% | $48.50 | $54.30 | $48.30 | 2,375,362 | |
| $49.40 | -2.10 | -4.1% | $51.20 | $53.70 | $49.10 | 962,224 | |
| $51.50 | +1.10 | +2.2% | $51.70 | $53.80 | $49.10 | 2,334,872 | |
| $50.40 | +4.50 | +9.8% | $49.90 | $50.40 | $45.30 | 2,349,654 | |
| $45.90 | 0.00 | 0.0% | $45.90 | $45.90 | $45.90 | 0 | |
| $45.90 | +4.15 | +9.9% | $42.00 | $45.90 | $42.00 | 806,676 | |
| $41.75 | +0.55 | +1.3% | $41.50 | $41.85 | $41.50 | 17,834 | |
| $41.20 | -0.40 | -1.0% | $41.60 | $41.60 | $41.20 | 19,359 | |
| $41.60 | +0.20 | +0.5% | $41.60 | $42.10 | $41.20 | 47,119 | |
| $41.40 | +0.70 | +1.7% | $40.80 | $42.70 | $40.80 | 38,011 | |
| $40.70 | -0.35 | -0.9% | $40.70 | $41.20 | $40.70 | 13,000 | |
| $41.05 | +0.15 | +0.4% | $41.30 | $41.30 | $40.90 | 13,000 | |
| $40.90 | +0.10 | +0.2% | $40.80 | $41.50 | $40.80 | 31,000 | |
| $40.80 | 0.00 | 0.0% | $40.80 | $41.30 | $40.80 | 20,000 | |
| $40.80 | -0.30 | -0.7% | $41.30 | $41.50 | $40.75 | 26,000 | |
| $41.10 | +0.05 | +0.1% | $40.90 | $41.30 | $40.90 | 18,000 | |
| $41.05 | -0.05 | -0.1% | $41.00 | $41.05 | $41.00 | 15,000 | |
| $41.10 | -0.05 | -0.1% | $41.55 | $41.55 | $41.10 | 15,010 | |
| $41.15 | +0.05 | +0.1% | $41.10 | $41.15 | $40.80 | 34,190 | |
| $41.10 | -0.20 | -0.5% | $41.20 | $41.55 | $41.00 | 25,000 | |
| $41.30 | +0.20 | +0.5% | $41.65 | $41.70 | $41.10 | 33,000 | |
| $41.10 | -0.10 | -0.2% | $41.50 | $41.50 | $41.10 | 19,090 | |
| $41.20 | +0.05 | +0.1% | $41.50 | $41.50 | $41.00 | 13,000 | |
| $41.15 | -0.55 | -1.3% | $41.70 | $41.70 | $41.05 | 25,224 | |
| $41.70 | +0.15 | +0.4% | $41.40 | $41.70 | $41.10 | 19,170 | |
| $41.55 | 0.00 | 0.0% | $42.00 | $42.00 | $41.30 | 31,000 | |
| $41.55 | +0.70 | +1.7% | $41.00 | $41.80 | $41.00 | 31,000 | |
| $40.85 | -0.20 | -0.5% | $41.00 | $41.00 | $40.70 | 37,000 | |
| $41.05 | 0.00 | 0.0% | $41.10 | $41.40 | $41.05 | 13,000 | |
| $41.05 | -0.45 | -1.1% | $41.50 | $43.00 | $41.05 | 80,000 | |
| $41.50 | +0.95 | +2.3% | $40.95 | $42.45 | $40.95 | 65,000 | |
| $40.55 | +0.25 | +0.6% | $40.00 | $40.80 | $40.00 | 8,040 | |
| $40.30 | -0.10 | -0.2% | $40.40 | $40.45 | $40.30 | 6,158 | |
| $40.40 | -0.20 | -0.5% | $40.55 | $40.55 | $40.30 | 11,041 | |
| $40.60 | -0.25 | -0.6% | $40.85 | $40.85 | $40.60 | 6,000 | |
| $40.85 | +0.25 | +0.6% | $41.00 | $41.00 | $40.85 | 5,180 | |
| $40.60 | -0.65 | -1.6% | $40.55 | $40.60 | $40.50 | 6,041 | |
| $41.25 | 0.00 | 0.0% | $40.70 | $41.45 | $40.70 | 15,000 | |
| $41.25 | +0.75 | +1.9% | $40.85 | $41.30 | $40.50 | 25,000 | |
| $40.50 | +0.10 | +0.2% | $40.50 | $41.00 | $40.50 | 64,000 | |
| $40.40 | -0.20 | -0.5% | $40.55 | $41.00 | $40.35 | 20,000 | |
| $40.60 | -0.80 | -1.9% | $40.50 | $40.80 | $40.50 | 37,021 | |
| $41.40 | +0.10 | +0.2% | $42.35 | $42.35 | $41.40 | 15,183 | |
| $41.30 | 0.00 | 0.0% | $41.30 | $41.30 | $41.30 | 0 | |
| $41.30 | +0.55 | +1.3% | $40.60 | $41.30 | $40.60 | 16,000 | |
| $40.75 | -0.05 | -0.1% | $41.00 | $41.00 | $40.75 | 20,000 | |
| $40.80 | -0.25 | -0.6% | $40.70 | $40.90 | $40.50 | 11,000 | |
| $41.05 | +0.45 | +1.1% | $40.90 | $41.05 | $40.90 | 7,000 | |
| $40.60 | 0.00 | 0.0% | $40.20 | $40.60 | $40.20 | 7,213 | |
| $40.60 | -0.40 | -1.0% | $40.65 | $40.70 | $40.50 | 10,000 | |
| $41.00 | -0.45 | -1.1% | $41.45 | $41.45 | $40.50 | 29,000 | |
| $41.45 | +0.10 | +0.2% | $41.35 | $41.45 | $41.20 | 10,000 | |
| $41.35 | +0.05 | +0.1% | $41.90 | $41.90 | $40.80 | 19,000 | |
| $41.30 | +0.20 | +0.5% | $41.80 | $41.80 | $41.15 | 42,000 | |
| $41.10 | +1.10 | +2.8% | $40.80 | $41.50 | $40.35 | 35,010 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 1,000 | |
| $40.00 | 0.00 | 0.0% | $39.80 | $40.00 | $39.80 | 16,000 | |
| $40.00 | 0.00 | 0.0% | $39.30 | $40.00 | $39.30 | 7,021 | |
| $40.00 | -0.45 | -1.1% | $40.45 | $40.45 | $39.60 | 14,059 | |
| $40.45 | +0.15 | +0.4% | $40.50 | $40.50 | $40.40 | 7,000 | |
| $40.30 | +0.65 | +1.6% | $40.00 | $40.30 | $40.00 | 16,000 | |
| $39.65 | -0.35 | -0.9% | $39.95 | $40.30 | $39.30 | 18,099 | |
| $40.00 | +1.20 | +3.1% | $38.95 | $40.00 | $38.80 | 9,000 |
- Ticker
- TPEx:6697
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 24, 2026
2026 Investor Conference
Conference · 17 slides
Latest news
Decks
2026 Investor Conference
Conference · 17 slides · Aug 24, 2026
2026 Investor Conference
Conference · 17 slides · Jun 23, 2026
2026年法人說明會 (Investor Conference), 2026-03-18
Conference · 17 slides · Mar 18, 2026
2025 Investor Conference (法人說明會)
Conference · 17 slides · Nov 21, 2025
Information Technology Total Services Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 6 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 11 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about Information Technology Total Services Co., Ltd.