Stock listing

ATHEX:BYLOT Ballys Intralot S.A. Μετοχή

Home listing (ATHEX) of Ballys Intralot S.A.

Follow Ballys Intralot S.A. into a list and get an email when it puts out news.

Share price · ATHEX:BYLOT

€1.12 EUR +0.01 (+0.4%)

Close on Oct 30, 2026

Past year -0.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.11 – €1.12 EUROct 30, 2026
Volume
1.64M sharesOct 30, 2026
Market cap
€2.07B EURAt the close on Oct 30, 2026 · price × 1.85B shares outstanding
52-week range
€0.822 – €1.22 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.99M EURMedian day 2.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ballys Intralot S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:BYLOT · Home€1.122 EUR+0.005 (+0.4%)1,637,747€1.117€1.122€1.108€1.117Close on Oct 30, 2026
Frankfurt:9IL€1.10 EUR+0.001 (+0.1%)—€1.10€1.10€1.10€1.099Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:BYLOT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.122+0.005+0.4%€1.117€1.122€1.1081,637,747
€1.1170.000.0%€1.119€1.123€1.1073,399,662
€1.117-0.002-0.2%€1.11€1.124€1.11511,661
€1.119+0.001+0.1%€1.118€1.123€1.102,174,348
€1.118-0.011-1.0%€1.12€1.12€1.0942,215,700
€1.129-0.001-0.1%€1.13€1.13€1.115641,079
€1.13+0.01+0.9%€1.125€1.13€1.1063,328,451
€1.12+0.001+0.1%€1.11€1.12€1.0922,082,540
€1.119-0.001-0.1%€1.13€1.13€1.1061,740,659
€1.12+0.006+0.5%€1.11€1.12€1.1021,650,223
€1.114+0.023+2.1%€1.091€1.116€1.0776,614,656
€1.091-0.002-0.2%€1.10€1.103€1.0773,293,308
€1.093-0.011-1.0%€1.10€1.114€1.0774,088,786
€1.104+0.022+2.0%€1.086€1.104€1.075509,998
€1.082+0.002+0.2%€1.084€1.09€1.071,655,229
€1.08-0.03-2.7%€1.091€1.105€1.0661,878,876
€1.11-0.009-0.8%€1.119€1.119€1.0963,245,364
€1.119-0.001-0.1%€1.124€1.126€1.1051,115,743
€1.120.000.0%€1.12€1.129€1.107565,849
€1.12-0.02-1.8%€1.132€1.135€1.113,047,445
€1.14+0.005+0.4%€1.119€1.14€1.113,145,454
€1.135+0.005+0.4%€1.13€1.135€1.1151,706,164
€1.13+0.03+2.7%€1.09€1.13€1.095,233,917
€1.10-0.022-2.0%€1.122€1.122€1.0961,634,436
€1.122+0.002+0.2%€1.12€1.135€1.0952,292,676
€1.12+0.047+4.4%€1.073€1.128€1.0616,689,020
€1.073-0.004-0.4%€1.086€1.092€1.0651,056,836
€1.077+0.006+0.6%€1.076€1.077€1.0652,383,042
€1.071+0.012+1.1%€1.064€1.075€1.0511,406,460
€1.059-0.017-1.6%€1.07€1.088€1.05916,710,727
€1.076+0.007+0.7%€1.073€1.076€1.0591,697,743
€1.069-0.001-0.1%€1.056€1.078€1.0563,725,410
€1.070.000.0%€1.07€1.07€1.051,479,061
€1.07-0.004-0.4%€1.079€1.079€1.042,523,174
€1.074+0.004+0.4%€1.07€1.08€1.0611,776,755
€1.07-0.002-0.2%€1.087€1.087€1.0581,773,469
€1.072-0.005-0.5%€1.084€1.089€1.0641,329,651
€1.077-0.015-1.4%€1.075€1.095€1.0752,072,280
€1.0920.000.0%€1.092€1.092€1.0924,420,187
€1.092-0.016-1.4%€1.115€1.115€1.0871,915,949
€1.1080.000.0%€1.112€1.112€1.1021,708,079
€1.108-0.021-1.9%€1.129€1.129€1.1022,450,584
€1.129-0.016-1.4%€1.123€1.129€1.1073,942,041
€1.145+0.01+0.9%€1.12€1.145€1.1161,803,003
€1.135+0.016+1.4%€1.119€1.135€1.117866,675
€1.119-0.016-1.4%€1.126€1.138€1.1182,639,342
€1.135+0.007+0.6%€1.122€1.135€1.1211,313,248
€1.128-0.002-0.2%€1.133€1.137€1.1153,231,623
€1.13-0.006-0.5%€1.139€1.139€1.1191,481,778
€1.136-0.008-0.7%€1.15€1.15€1.1182,187,272
€1.144+0.008+0.7%€1.136€1.15€1.122,098,837
€1.136+0.007+0.6%€1.129€1.141€1.1082,975,976
€1.129-0.021-1.8%€1.15€1.15€1.1143,061,926
€1.15-0.026-2.2%€1.17€1.175€1.1313,656,916
€1.176+0.007+0.6%€1.17€1.18€1.163,221,319
€1.169+0.006+0.5%€1.167€1.176€1.1544,482,570
€1.163-0.001-0.1%€1.167€1.167€1.1551,283,480
€1.164+0.017+1.5%€1.149€1.167€1.1423,647,437
€1.147-0.006-0.5%€1.153€1.153€1.1372,968,567
€1.153+0.004+0.3%€1.149€1.156€1.1393,296,790
€1.149+0.002+0.2%€1.153€1.16€1.1313,320,038
€1.147+0.003+0.3%€1.144€1.156€1.142,362,305
€1.144+0.046+4.2%€1.098€1.144€1.0873,437,161
€1.098+0.003+0.3%€1.096€1.098€1.0842,515,339
€1.095-0.005-0.5%€1.106€1.107€1.0861,535,043
€1.10-0.01-0.9%€1.11€1.11€1.0971,706,708
Ticker
ATHEX:BYLOT
Asset type
Stock
Sector
Retail & consumer services
Industry
Casinos & betting
Exchange
ATHEX
Currency
EUR

What changed lately

Calls

Replays

  • Ballys Intralot (ATHEX:BYLOT) Q2 2026 Earnings Call

    Tue, Sep 01, 2026 · 10:00 AM ET

    Watch Transcript

  • Ballys Intralot (ATHEX:BYLOT) Q4 2025 Earnings Call

    Wed, Apr 01, 2026 · 10:00 AM ET

    Watch Transcript

  • Ballys Intralot (ATHEX:BYLOT) Q3 2025 Earnings Call

    Thu, Nov 27, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Bally Intralot S A: Intralot announces the extension of its contract with Premier Lotteries Ireland (PLI) through 2034

Jul 15, 2026

Closed €1.10 (-2.0%) on Jul 15, 2026

Bally Intralot S A: OLG Selects Intralot Canada LTD. to Power the Future of Lottery Technology

Jun 25, 2026

Closed €1.20 (-0.1%) on Jun 26, 2026

Bally Intralot S A: Preliminary Results Q1 2026

May 19, 2026

Closed €1.12 (-0.5%) on May 19, 2026

Bally Intralot S A: Announcement of preliminary results

Mar 17, 2026

Closed €0.919 (+1.9%) on Mar 17, 2026

Intralot S A Integrated Lottery and Services: signs 10-year contract extension with the Idaho Lottery

Jun 26, 2025

Intralot S A Integrated Lottery and Services: signs contract extension in New Zealand until 2032

Apr 7, 2025

All Ballys Intralot S.A. news

Decks

Ballys Intralot S.A. on 6ix

Sector
Retail & consumer services
Industry
Casinos & betting
News releases
4 in the last 12 months · 6 in all · newest Jul 15, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Sep 1, 2026
Decks
34 decks · latest Sep 1, 2026

Where Ballys Intralot S.A. is listed

ListingExchangeCountryCurrency
ATHEX:BYLOT · Home listing · This pageATHEXGreeceEUR
Frankfurt:9ILFrankfurtGermanyEUR
LSE:0KA1LSEUnited KingdomEUR
OTC:IRLTFOTCUnited StatesUSD
gettex:9ILgettexGermanyEUR
LS Exchange:928980LS ExchangeGermanyEUR
Lang & Schwarz:928980Lang & SchwarzGermanyEUR
Stuttgart:9ILStuttgartGermanyEUR
Tradegate:9ILTradegateGermanyEUR
Dusseldorf:9ILDusseldorfGermanyEUR
Munich:9ILMunichGermanyEUR

Log in to ask 6ix AI your own questions about Ballys Intralot S.A.