Stock listing
ASX:SRZ Stellar Resources Limited Share Price
Home listing (ASX) of Stellar Resources Limited
Follow Stellar Resources Limited into a list and get an email when it puts out news.
Share price · ASX:SRZ
$0.31 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:27 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.305 – $0.325 AUDDelayed at least 15 minutes · 10:27 AM GMT+11, Nov 2, 2026
- Volume
- 72,347 sharesDelayed at least 15 minutes · 10:27 AM GMT+11, Nov 2, 2026
- Market cap
- $105.4M AUDDelayed at least 15 minutes · 10:27 AM GMT+11, Nov 2, 2026 · price × 340.0M shares outstanding
- 52-week range
- $0.20 – $0.46 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $125,864 AUDMedian day 272,592 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SRZ · Home | $0.31 AUD | 0.00 (0.0%) | 72,347 | $0.305 | $0.325 | $0.305 | $0.31 | Delayed 15+ min · 10:27 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SRZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | -0.003 | -0.8% | $0.305 | $0.31 | $0.30 | 83,776 | |
| $0.313 | -0.003 | -0.8% | $0.313 | $0.315 | $0.31 | 20,306 | |
| $0.315 | -0.01 | -3.1% | $0.305 | $0.315 | $0.285 | 216,713 | |
| $0.325 | +0.015 | +4.8% | $0.305 | $0.325 | $0.305 | 61,103 | |
| $0.31 | +0.01 | +3.3% | $0.305 | $0.32 | $0.30 | 200,701 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.30 | 259,785 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.335 | $0.32 | 84,397 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.34 | $0.32 | 226,899 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.33 | 106,627 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.34 | $0.33 | 138,903 | |
| $0.335 | -0.015 | -4.3% | $0.345 | $0.35 | $0.335 | 91,202 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.33 | 321,928 | |
| $0.355 | +0.01 | +2.9% | $0.345 | $0.36 | $0.345 | 111,467 | |
| $0.345 | -0.015 | -4.2% | $0.36 | $0.36 | $0.34 | 277,220 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.34 | 259,378 | |
| $0.36 | +0.005 | +1.4% | $0.35 | $0.365 | $0.35 | 270,074 | |
| $0.355 | -0.01 | -2.7% | $0.365 | $0.37 | $0.345 | 339,672 | |
| $0.365 | -0.005 | -1.4% | $0.39 | $0.39 | $0.365 | 272,592 | |
| $0.37 | -0.03 | -7.5% | $0.385 | $0.40 | $0.37 | 370,016 | |
| $0.40 | +0.005 | +1.3% | $0.39 | $0.40 | $0.385 | 45,125 | |
| $0.395 | 0.00 | 0.0% | $0.39 | $0.40 | $0.39 | 150,571 | |
| $0.395 | -0.02 | -4.8% | $0.405 | $0.415 | $0.385 | 411,470 | |
| $0.415 | +0.01 | +2.5% | $0.413 | $0.42 | $0.41 | 252,480 | |
| $0.405 | 0.00 | 0.0% | $0.40 | $0.41 | $0.40 | 135,020 | |
| $0.405 | +0.01 | +2.5% | $0.405 | $0.415 | $0.39 | 451,371 | |
| $0.395 | -0.015 | -3.7% | $0.40 | $0.415 | $0.39 | 671,616 | |
| $0.41 | +0.02 | +5.1% | $0.39 | $0.425 | $0.39 | 790,706 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.39 | $0.38 | 622,237 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.385 | $0.375 | 62,269 | |
| $0.39 | 0.00 | 0.0% | $0.375 | $0.39 | $0.375 | 363,353 | |
| $0.39 | +0.01 | +2.6% | $0.37 | $0.39 | $0.37 | 368,376 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.383 | $0.375 | 118,064 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.385 | $0.375 | 279,832 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.365 | 1,189,513 | |
| $0.37 | -0.005 | -1.3% | $0.38 | $0.385 | $0.37 | 87,092 | |
| $0.375 | -0.01 | -2.6% | $0.38 | $0.385 | $0.37 | 413,991 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.395 | $0.38 | 107,362 | |
| $0.385 | -0.005 | -1.3% | $0.393 | $0.398 | $0.38 | 280,750 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.395 | $0.385 | 32,150 | |
| $0.395 | -0.015 | -3.7% | $0.413 | $0.413 | $0.39 | 178,020 | |
| $0.41 | +0.02 | +5.1% | $0.39 | $0.41 | $0.39 | 100,610 | |
| $0.39 | -0.015 | -3.7% | $0.403 | $0.405 | $0.39 | 224,967 | |
| $0.405 | 0.00 | 0.0% | $0.40 | $0.405 | $0.385 | 180,225 | |
| $0.405 | +0.015 | +3.8% | $0.39 | $0.405 | $0.39 | 348,982 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.395 | $0.385 | 63,080 | |
| $0.395 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 161,037 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.39 | 342,267 | |
| $0.395 | +0.005 | +1.3% | $0.388 | $0.40 | $0.385 | 710,455 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.385 | 235,948 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.405 | $0.40 | 300,162 | |
| $0.395 | -0.01 | -2.5% | $0.405 | $0.41 | $0.395 | 409,493 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.41 | $0.40 | 391,396 | |
| $0.41 | -0.01 | -2.4% | $0.425 | $0.425 | $0.40 | 591,936 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.415 | 229,840 | |
| $0.43 | +0.015 | +3.6% | $0.42 | $0.45 | $0.42 | 870,440 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.408 | 298,216 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.405 | 381,545 | |
| $0.41 | +0.02 | +5.1% | $0.40 | $0.42 | $0.40 | 1,150,266 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 239,046 | |
| $0.40 | +0.015 | +3.9% | $0.39 | $0.41 | $0.39 | 901,026 | |
| $0.385 | +0.015 | +4.1% | $0.37 | $0.40 | $0.365 | 718,199 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.375 | $0.36 | 294,698 | |
| $0.375 | +0.015 | +4.2% | $0.365 | $0.378 | $0.36 | 445,944 | |
| $0.36 | -0.01 | -2.7% | $0.375 | $0.375 | $0.355 | 398,493 | |
| $0.37 | +0.005 | +1.4% | $0.36 | $0.37 | $0.36 | 449,263 |
- Ticker
- ASX:SRZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Sept 2026 Quarterly Activities Report & Cashflow Report
Latest deck · Sep 9, 2026
Shaw and Partners Tin and Tungsten Conference (September 2026)
Conference · 35 slides
Latest news
Sept 2026 Quarterly Activities Report & Cashflow Report
Oct 25, 2026
Closed $0.31 (+3.3%) on Oct 26, 2026
Severn Drilling Hits High Grade Tin 150m North of Resource
Oct 6, 2026
Closed $0.365 (-1.4%) on Oct 7, 2026
Tenement Granted Adjacent Renison Tin Mine
Jul 6, 2026
Closed $0.30 (-6.3%) on Jul 7, 2026
Stellar Resources Delivers 64% Increase in Severn Tin Resource, Cementing Heemskirk as Australia's Highest-Grade Undeveloped Tin Project
Jul 2, 2026
Closed $0.32 (0.0%) on Jul 3, 2026
Severn Resource Up 64%
Jul 1, 2026
Closed $0.32 (+10.3%) on Jul 2, 2026
Notice of Extraordinary General Meeting/Proxy Form
Jun 11, 2026
Closed $0.33 (+3.1%) on Jun 12, 2026
Drilling at Montana Hits High-Grade Tin
May 18, 2026
Closed $0.36 (+2.9%) on May 19, 2026
$22.1M Placement to Advance Heemskirk
May 4, 2026
Closed $0.34 (+3.0%) on May 4, 2026
High Grade Tungsten and Silver at Scamander
Apr 27, 2026
Closed $0.34 (+1.5%) on Apr 28, 2026
Increased Metallurgical Recoveries for Queen Hill
Apr 21, 2026
Closed $0.32 (0.0%) on Apr 22, 2026
Decks
Shaw and Partners Tin and Tungsten Conference (September 2026)
Conference · 35 slides · Sep 9, 2026
TMEC Conference, Hobart 2026
Conference · 34 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 35 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · February 2026
Stellar Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 21 in the last 12 months · 211 in all · newest Oct 25, 2026 · oldest 2005
- Decks
- 73 decks · latest Sep 9, 2026
Where Stellar Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SRZ · Home listing · This page | ASX | Australia | AUD |
| OTC:SLROF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Stellar Resources Limited.