Stock listing
ASX:CUF CuFe Ltd Share Price
Home listing (ASX) of CuFe Ltd
Follow CuFe Ltd into a list and get an email when it puts out news.
Share price · ASX:CUF
$0.054 AUD -0.001 (-1.8%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.054 – $0.055 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 408 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $112.0M AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 2.07B shares outstanding
- 52-week range
- $0.029 – $0.075 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $43,748 AUDMedian day 414,991 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CUF · Home | $0.054 AUD | -0.001 (-1.8%) | 408 | $0.055 | $0.055 | $0.054 | $0.055 | Delayed 15+ min · 10:54 AM GMT+11, Nov 2, 2026 |
| Frankfurt:B4T0 | €0.029 EUR | -0.001 (-3.3%) | — | €0.029 | €0.029 | €0.029 | €0.030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CUF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.058 | $0.058 | $0.055 | 2,337,895 | |
| $0.055 | +0.001 | +0.9% | $0.055 | $0.055 | $0.055 | 920,995 | |
| $0.055 | -0.002 | -2.7% | $0.055 | $0.055 | $0.054 | 633,675 | |
| $0.056 | +0.001 | +1.8% | $0.055 | $0.056 | $0.055 | 115,214 | |
| $0.055 | +0.001 | +1.9% | $0.055 | $0.056 | $0.055 | 315,087 | |
| $0.054 | -0.004 | -6.9% | $0.058 | $0.058 | $0.054 | 4,246,788 | |
| $0.058 | +0.004 | +7.4% | $0.055 | $0.058 | $0.055 | 1,025,324 | |
| $0.054 | -0.003 | -5.3% | $0.056 | $0.056 | $0.054 | 613,046 | |
| $0.057 | +0.005 | +9.6% | $0.053 | $0.059 | $0.053 | 9,557,112 | |
| $0.052 | 0.000 | 0.0% | $0.054 | $0.054 | $0.052 | 503,385 | |
| $0.052 | +0.003 | +6.1% | $0.049 | $0.052 | $0.049 | 631,463 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.048 | 2,656,858 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 515,059 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.049 | $0.048 | 532,110 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.048 | 612,857 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.048 | 84,291 | |
| $0.050 | +0.003 | +6.4% | $0.048 | $0.050 | $0.048 | 916,143 | |
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.047 | 660,373 | |
| $0.050 | -0.002 | -3.8% | $0.053 | $0.053 | $0.049 | 298,968 | |
| $0.052 | +0.001 | +2.0% | $0.051 | $0.053 | $0.050 | 189,439 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.053 | $0.051 | 79,249 | |
| $0.052 | 0.000 | 0.0% | $0.050 | $0.054 | $0.050 | 1,936,006 | |
| $0.052 | +0.002 | +4.0% | $0.052 | $0.052 | $0.052 | 97 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.052 | $0.050 | 446,035 | |
| $0.051 | -0.002 | -3.8% | $0.051 | $0.051 | $0.051 | 266,460 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.056 | $0.051 | 536,456 | |
| $0.051 | -0.002 | -3.8% | $0.051 | $0.051 | $0.051 | 74,853 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.053 | $0.051 | 20,012 | |
| $0.051 | 0.000 | 0.0% | $0.052 | $0.052 | $0.051 | 201,437 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.050 | 62,211 | |
| $0.051 | 0.000 | 0.0% | $0.049 | $0.051 | $0.049 | 252,837 | |
| $0.051 | -0.004 | -7.3% | $0.054 | $0.054 | $0.051 | 1,114,919 | |
| $0.055 | +0.002 | +3.8% | $0.054 | $0.055 | $0.054 | 175,655 | |
| $0.053 | 0.000 | 0.0% | $0.056 | $0.056 | $0.053 | 113,593 | |
| $0.053 | +0.001 | +1.9% | $0.054 | $0.054 | $0.053 | 223,625 | |
| $0.052 | -0.004 | -7.1% | $0.052 | $0.052 | $0.052 | 99,545 | |
| $0.056 | +0.001 | +1.8% | $0.054 | $0.056 | $0.052 | 1,592,602 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 93,574 | |
| $0.055 | +0.001 | +1.9% | $0.055 | $0.058 | $0.054 | 691,254 | |
| $0.054 | -0.002 | -3.6% | $0.054 | $0.057 | $0.054 | 414,991 | |
| $0.056 | +0.008 | +16.7% | $0.048 | $0.058 | $0.048 | 1,725,955 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.048 | 284,889 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.048 | 495,547 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.052 | $0.050 | 1,469,489 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.053 | $0.051 | 141,518 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.053 | $0.052 | 21,020 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.052 | 206,631 | |
| $0.053 | +0.001 | +1.9% | $0.052 | $0.054 | $0.050 | 1,197,989 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 168,334 | |
| $0.052 | +0.003 | +6.1% | $0.050 | $0.052 | $0.050 | 340,095 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.049 | 4,260 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 160,000 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.051 | $0.050 | 1,195,072 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.052 | $0.050 | 2,207,239 | |
| $0.052 | -0.002 | -3.7% | $0.055 | $0.055 | $0.052 | 2,024,225 | |
| $0.054 | +0.001 | +1.9% | $0.053 | $0.054 | $0.053 | 58,146 | |
| $0.053 | +0.005 | +10.4% | $0.049 | $0.054 | $0.049 | 694,690 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.048 | $0.048 | 91,348 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.052 | $0.048 | 3,143,818 | |
| $0.052 | +0.002 | +4.0% | $0.052 | $0.052 | $0.051 | 148,244 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.052 | $0.050 | 810,000 | |
| $0.051 | -0.003 | -5.6% | $0.052 | $0.053 | $0.050 | 932,490 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.054 | $0.051 | 42,463 | |
| $0.053 | +0.001 | +1.9% | $0.052 | $0.055 | $0.052 | 308,262 |
- Ticker
- ASX:CUF
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities and Cashflow Report
Latest deck · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 29, 2026
Closed $0.055 (0.0%) on Oct 30, 2026
Strategic Consolidation of 100% Ownership of Tennant Creek
Oct 19, 2026
Closed $0.057 (+9.6%) on Oct 20, 2026
Gecko Mineral Resource Update
Jun 17, 2026
Closed $0.065 (+6.6%) on Jun 18, 2026
CuFe Welcomes Strategic Investor to Fastrack Tennant Creek
May 19, 2026
Closed $0.054 (+5.9%) on May 19, 2026
Orlando Copper-Gold Scoping Study Expanded
May 5, 2026
Closed $0.042 (+7.7%) on May 6, 2026
Orlando Mineral Resource Estimate Update
Mar 17, 2026
Closed $0.042 (+2.4%) on Mar 18, 2026
Government Funding to Unlock Critical Metals Processing
Feb 2, 2026
Closed $0.046 (-2.1%) on Feb 3, 2026
CuFe Ltd to Present at the Australian Rare Earths & Critical Minerals Virtual Investor Conference November 19th
Nov 19, 2025
Closed $0.038 (-5.0%) on Nov 20, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · Oct 20, 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · Mar 2, 2026
Investor Presentation (November 2025)
Investor deck · 25 slides · November 2025
Investor Presentation (September 2025)
Investor deck · 25 slides · Sep 12, 2025
CuFe Ltd on 6ix
- News releases
- 11 in the last 12 months · 140 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 12 decks · latest Oct 20, 2026
Where CuFe Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CUF · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A3C871 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C871 | Lang & Schwarz | Germany | EUR |
| Frankfurt:B4T0 | Frankfurt | Germany | EUR |
| OTC:CUFLF | OTC | United States | USD |
| Stuttgart:B4T0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CuFe Ltd.