Stock listing
ASX:RMI Resource Minerals International Ltd Share Price
Follow Resource Minerals International Ltd into a list and get an email when it puts out news.
Share price · ASX:RMI
$0.092 AUD -0.003 (-3.2%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.092 – $0.092 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 40,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $87.55M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 951.6M shares outstanding
- 52-week range
- $0.026 – $0.195 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $103,904 AUDMedian day 478,765 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:RMI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.010 | -9.5% | $0.100 | $0.100 | $0.090 | 726,700 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.100 | 314,518 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.110 | 295,667 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.110 | 478,765 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 72,385 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 852,636 | |
| $0.130 | +0.015 | +13.0% | $0.110 | $0.130 | $0.110 | 897,199 | |
| $0.115 | +0.015 | +15.0% | $0.100 | $0.123 | $0.100 | 588,816 | |
| $0.100 | -0.025 | -20.0% | $0.125 | $0.125 | $0.100 | 934,808 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 255,556 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.115 | 176,443 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.128 | $0.120 | 592,138 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.120 | 514,861 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.110 | 569,430 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 21,756 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.120 | 527,005 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 184,440 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.130 | 51,697 | |
| $0.130 | -0.005 | -3.7% | $0.125 | $0.135 | $0.125 | 397,394 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.135 | 73,124 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.140 | $0.130 | 262,434 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 103,564 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 11,811 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 74,894 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.140 | $0.125 | 785,082 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.135 | $0.125 | 174,356 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 461,529 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 395,072 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.130 | $0.120 | 1,501,397 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.140 | $0.130 | 1,155,863 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 805,116 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.155 | $0.130 | 3,662,487 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 602,637 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.140 | 857,580 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.150 | 436,014 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 204,190 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.155 | 146,980 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.150 | 409,553 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.158 | $0.150 | 1,004,481 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.158 | $0.155 | 449,055 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.155 | 442,158 | |
| $0.160 | -0.010 | -5.9% | $0.165 | $0.165 | $0.155 | 673,609 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 675,473 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.163 | 449,475 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.145 | 1,743,926 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.150 | 1,987,360 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.160 | 557,787 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.180 | $0.165 | 912,722 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 451,922 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.170 | 465,553 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.165 | 1,406,813 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 815,349 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.178 | $0.175 | 217,984 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.178 | $0.175 | 255,335 | |
| $0.175 | 0.000 | 0.0% | $0.170 | $0.175 | $0.170 | 594,220 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.155 | 1,050,200 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.173 | $0.165 | 449,957 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 1,108,616 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.170 | 298,938 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.178 | $0.175 | 170,641 | |
| $0.175 | 0.000 | 0.0% | $0.170 | $0.175 | $0.170 | 910,436 | |
| $0.175 | +0.010 | +6.1% | $0.165 | $0.178 | $0.165 | 1,692,268 | |
| $0.165 | -0.015 | -8.3% | $0.180 | $0.180 | $0.165 | 1,835,041 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 2,643,611 | |
| $0.180 | +0.005 | +2.9% | $0.175 | $0.180 | $0.175 | 375,926 |
- Ticker
- ASX:RMI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · May 6, 2026
Resource Minerals raises $3.5m for Tanzania and Saudi Arabia drilling programmes
Latest deck · September 2026
Africa Down Under Conference 2026
Conference · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.095 (-9.5%) on Oct 30, 2026
Gold-silver results expand wadi salamah potential
Oct 21, 2026
Closed $0.13 (+13.0%) on Oct 22, 2026
Resource Minerals raises $3.5m for Tanzania and Saudi Arabia drilling programmes
May 6, 2026
Closed $0.054 (+12.5%) on May 7, 2026
Successful $3.5 million Placement to fund Tanzania Drill Pro
May 4, 2026
Closed $0.044 (+2.3%) on May 5, 2026
High-Grade Copper-Molybdenum-Gold Potential Identified
Apr 7, 2026
Closed $0.034 (+3.0%) on Apr 8, 2026
Priority Gold Targets at Shaib Marqan, Saudi Arabia
Mar 30, 2026
Closed $0.03 (0.0%) on Mar 31, 2026
Magnetic survey extends Mpanda copper-gold target zone
Mar 18, 2026
Closed $0.03 (-3.2%) on Mar 19, 2026
Successful $1 million Placement Completed
Dec 17, 2025
Closed $0.026 (-7.1%) on Dec 18, 2025
Trading Halt
Dec 15, 2025
Closed $0.028 (0.0%) on Dec 16, 2025
Pause in Trading
Dec 15, 2025
Closed $0.028 (0.0%) on Dec 16, 2025
Decks
Africa Down Under Conference 2026
Conference · 16 slides · September 2026
Resource Mining — Investor Presentation (March 2024)
Investor deck · 23 slides · March 2024
Resource Mining — Investor Presentation (February 2024)
Investor deck · 20 slides · February 2024
Resource Mining — Investor Presentation (December 2023)
Investor deck · 21 slides · December 2023
Resource Minerals International Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 14 in the last 12 months · 190 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 32 decks · latest September 2026
Log in to ask 6ix AI your own questions about Resource Minerals International Ltd.