Stock listing
ASX:RFG Retail Food Group Limited Share Price
Home listing (ASX) of Retail Food Group Limited
Follow Retail Food Group Limited into a list and get an email when it puts out news.
Share price · ASX:RFG
$0.85 AUD +0.03 (+3.7%)
Close on Nov 2, 2026
- Day range
- $0.83 – $0.85 AUDNov 2, 2026
- Volume
- 211 sharesNov 2, 2026
- Market cap
- $53.77M AUDAt the close on Nov 2, 2026 · price × 63.26M shares outstanding
- 52-week range
- $0.56 – $1.66 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $61,684 AUDMedian day 25,654 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RFG · Home | $0.85 AUD | +0.03 (+3.7%) | 211 | $0.83 | $0.85 | $0.83 | $0.82 | Close on Nov 2, 2026 |
| Frankfurt:JUU | €0.482 EUR | -0.004 (-0.8%) | — | €0.480 | €0.482 | €0.480 | €0.486 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:RFG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.85 | +0.03 | +3.7% | $0.83 | $0.85 | $0.83 | 211 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.83 | $0.82 | 5,500 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.84 | $0.83 | 20,111 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 985 | |
| $0.83 | -0.01 | -1.2% | $0.84 | $0.845 | $0.83 | 14,207 | |
| $0.84 | -0.05 | -5.6% | $0.87 | $0.87 | $0.84 | 14,477 | |
| $0.89 | +0.035 | +4.1% | $0.86 | $0.89 | $0.86 | 6,784 | |
| $0.855 | -0.03 | -3.4% | $0.885 | $0.885 | $0.855 | 9,743 | |
| $0.885 | -0.063 | -6.6% | $0.945 | $0.945 | $0.885 | 40,073 | |
| $0.948 | -0.002 | -0.3% | $0.95 | $0.95 | $0.948 | 5,729 | |
| $0.95 | -0.04 | -4.0% | $0.955 | $0.955 | $0.95 | 10,693 | |
| $0.99 | +0.035 | +3.7% | $0.945 | $0.99 | $0.945 | 3,201 | |
| $0.955 | +0.015 | +1.6% | $0.94 | $0.975 | $0.935 | 5,110 | |
| $0.94 | -0.06 | -6.0% | $1.00 | $1.00 | $0.94 | 20,945 | |
| $1.00 | +0.04 | +4.2% | $0.95 | $1.00 | $0.95 | 29,216 | |
| $0.96 | -0.035 | -3.5% | $0.96 | $0.98 | $0.95 | 22,914 | |
| $0.995 | 0.00 | 0.0% | $0.99 | $0.995 | $0.955 | 18,628 | |
| $0.995 | -0.005 | -0.5% | $0.965 | $0.995 | $0.965 | 12,417 | |
| $1.00 | +0.01 | +1.0% | $0.99 | $1.00 | $0.975 | 57,039 | |
| $0.99 | +0.03 | +3.1% | $0.96 | $0.99 | $0.96 | 110,772 | |
| $0.96 | -0.045 | -4.5% | $0.995 | $1.005 | $0.96 | 26,950 | |
| $1.005 | -0.03 | -2.9% | $1.01 | $1.02 | $1.00 | 301,391 | |
| $1.035 | -0.02 | -1.9% | $1.025 | $1.07 | $1.005 | 56,070 | |
| $1.055 | +0.035 | +3.4% | $1.005 | $1.055 | $1.005 | 35,199 | |
| $1.02 | -0.05 | -4.7% | $1.035 | $1.055 | $0.98 | 106,310 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.09 | $1.045 | 21,540 | |
| $1.06 | -0.005 | -0.5% | $1.065 | $1.11 | $1.06 | 17,489 | |
| $1.065 | -0.02 | -1.8% | $1.085 | $1.09 | $1.06 | 434 | |
| $1.085 | -0.015 | -1.4% | $1.09 | $1.105 | $1.075 | 38,458 | |
| $1.10 | +0.01 | +0.9% | $1.105 | $1.13 | $1.10 | 116,797 | |
| $1.09 | +0.03 | +2.8% | $1.06 | $1.09 | $1.06 | 45,031 | |
| $1.06 | -0.02 | -1.9% | $1.09 | $1.09 | $1.05 | 21,346 | |
| $1.08 | -0.005 | -0.5% | $1.10 | $1.10 | $1.08 | 7,432 | |
| $1.085 | -0.035 | -3.1% | $1.105 | $1.125 | $1.085 | 22,764 | |
| $1.12 | +0.015 | +1.4% | $1.105 | $1.12 | $1.105 | 32,679 | |
| $1.105 | -0.015 | -1.3% | $1.105 | $1.12 | $1.105 | 25,257 | |
| $1.12 | -0.02 | -1.8% | $1.13 | $1.155 | $1.12 | 18,090 | |
| $1.14 | 0.00 | 0.0% | $1.15 | $1.155 | $1.14 | 20,426 | |
| $1.14 | -0.035 | -3.0% | $1.165 | $1.20 | $1.14 | 145,028 | |
| $1.175 | +0.045 | +4.0% | $1.13 | $1.20 | $1.13 | 315,672 | |
| $1.13 | +0.005 | +0.4% | $1.125 | $1.135 | $1.125 | 87,721 | |
| $1.125 | +0.035 | +3.2% | $1.08 | $1.125 | $1.08 | 350,633 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.10 | $1.075 | 4,811 | |
| $1.09 | +0.01 | +0.9% | $1.075 | $1.10 | $1.075 | 175,606 | |
| $1.08 | -0.01 | -0.9% | $1.07 | $1.08 | $1.07 | 1,874 | |
| $1.09 | +0.05 | +4.8% | $1.04 | $1.09 | $1.04 | 309,177 | |
| $1.04 | +0.03 | +3.0% | $1.00 | $1.055 | $1.00 | 145,935 | |
| $1.01 | -0.03 | -2.9% | $1.025 | $1.07 | $1.01 | 261,967 | |
| $1.04 | -0.025 | -2.3% | $1.07 | $1.07 | $0.99 | 90,717 | |
| $1.065 | +0.06 | +6.0% | $1.00 | $1.065 | $1.00 | 33,992 | |
| $1.005 | -0.005 | -0.5% | $1.025 | $1.025 | $0.995 | 20,725 | |
| $1.01 | -0.025 | -2.4% | $1.01 | $1.015 | $0.995 | 30,305 | |
| $1.035 | 0.00 | 0.0% | $1.035 | $1.035 | $1.01 | 26,050 | |
| $1.035 | -0.025 | -2.4% | $1.065 | $1.065 | $1.035 | 39,191 | |
| $1.06 | -0.045 | -4.1% | $1.07 | $1.075 | $1.045 | 23,376 | |
| $1.105 | +0.025 | +2.3% | $1.095 | $1.115 | $1.065 | 41,015 | |
| $1.08 | +0.06 | +5.9% | $1.04 | $1.09 | $1.04 | 81,045 | |
| $1.02 | +0.02 | +2.0% | $1.00 | $1.035 | $0.985 | 14,937 | |
| $1.00 | +0.03 | +3.1% | $0.965 | $1.00 | $0.965 | 18,507 | |
| $0.97 | -0.02 | -2.0% | $0.995 | $0.995 | $0.97 | 30,562 | |
| $0.99 | +0.005 | +0.5% | $0.97 | $1.00 | $0.97 | 12,608 | |
| $0.985 | +0.027 | +2.9% | $0.96 | $1.00 | $0.96 | 35,514 | |
| $0.958 | +0.027 | +3.0% | $0.905 | $0.96 | $0.905 | 7,941 | |
| $0.93 | +0.07 | +8.1% | $0.875 | $0.96 | $0.875 | 132,040 | |
| $0.86 | 0.00 | 0.0% | $0.865 | $0.87 | $0.86 | 51,595 | |
| $0.86 | +0.025 | +3.0% | $0.835 | $0.905 | $0.835 | 59,607 |
- Ticker
- ASX:RFG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
FY26 Results Presentation
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
FY26 Results Presentation
Aug 25, 2026
Closed $1.04 (-2.3%) on Aug 26, 2026
FY26 Results Announcement
Aug 25, 2026
Closed $1.04 (-2.3%) on Aug 26, 2026
FY26 Appendix 4E
Aug 25, 2026
Closed $1.04 (-2.3%) on Aug 26, 2026
Market Update
Jun 1, 2026
Closed $0.66 (+10.0%) on Jun 2, 2026
1H26 Results Presentation
Feb 25, 2026
Closed $1.08 (-4.0%) on Feb 26, 2026
Appendix 4D & 1H26 Financial Report
Feb 25, 2026
Closed $1.08 (-4.0%) on Feb 26, 2026
1H26 Results Announcement
Feb 25, 2026
Closed $1.08 (-4.0%) on Feb 26, 2026
Debt Refinancing & Earnings Guidance
Feb 2, 2026
Closed $1.34 (-8.2%) on Feb 3, 2026
2025 AGM Chairman's Address and Trading Update
Nov 26, 2025
Closed $1.62 (-0.3%) on Nov 27, 2025
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Aug 20, 2025
H1 2025 Earnings Presentation
Earnings · 33 slides · Feb 19, 2025
Retail Food Group Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 9 in the last 12 months · 154 in all · newest Aug 25, 2026 · oldest 2016
- Decks
- 56 decks · latest Aug 26, 2026
Where Retail Food Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RFG · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:JUU | Frankfurt | Germany | EUR |
| OTC:RFGPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Retail Food Group Limited.