Stock listing
HKEX:2108 K2 F&B Holdings Limited 股價
Follow K2 F&B Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2108
$0.345 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.345 – $0.345 HKDNov 3, 2026
- Volume
- 48,000 sharesNov 3, 2026
- Market cap
- $276.0M HKDAt the close on Nov 3, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.220 – $0.540 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $52,991 HKDMedian day 104,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2108 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 48,000 | |
| $0.345 | 0.000 | 0.0% | $0.350 | $0.350 | $0.345 | 56,000 | |
| $0.345 | 0.000 | 0.0% | $0.350 | $0.350 | $0.345 | 40,000 | |
| $0.345 | 0.000 | 0.0% | $0.335 | $0.345 | $0.335 | 52,000 | |
| $0.345 | +0.005 | +1.5% | $0.335 | $0.345 | $0.335 | 52,000 | |
| $0.340 | +0.005 | +1.5% | $0.335 | $0.340 | $0.335 | 48,000 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 20,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 60,000 | |
| $0.330 | -0.040 | -10.8% | $0.370 | $0.370 | $0.330 | 568,000 | |
| $0.370 | -0.010 | -2.6% | $0.375 | $0.375 | $0.370 | 144,000 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.400 | $0.380 | 308,000 | |
| $0.400 | -0.005 | -1.2% | $0.395 | $0.400 | $0.395 | 20,000 | |
| $0.405 | +0.005 | +1.3% | $0.410 | $0.410 | $0.405 | 20,000 | |
| $0.400 | -0.010 | -2.4% | $0.405 | $0.405 | $0.400 | 80,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 12,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.405 | $0.410 | $0.405 | 140,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 104,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 24,000 | |
| $0.410 | -0.005 | -1.2% | $0.410 | $0.410 | $0.410 | 68,000 | |
| $0.415 | -0.005 | -1.2% | $0.410 | $0.420 | $0.410 | 212,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 148,000 | |
| $0.420 | +0.005 | +1.2% | $0.415 | $0.425 | $0.410 | 304,000 | |
| $0.415 | -0.030 | -6.7% | $0.415 | $0.415 | $0.415 | 140,000 | |
| $0.445 | +0.045 | +11.2% | $0.400 | $0.450 | $0.400 | 232,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 100,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 100,000 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.405 | $0.400 | 36,000 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.405 | $0.405 | 24,000 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.405 | $0.400 | 124,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.405 | $0.385 | 228,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.395 | 128,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 100,000 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.400 | $0.400 | 240,000 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.400 | 212,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 88,000 | |
| $0.400 | +0.005 | +1.3% | $0.395 | $0.400 | $0.395 | 76,000 | |
| $0.395 | -0.015 | -3.7% | $0.400 | $0.410 | $0.395 | 200,000 | |
| $0.410 | +0.015 | +3.8% | $0.385 | $0.445 | $0.385 | 594,000 | |
| $0.395 | +0.020 | +5.3% | $0.360 | $0.400 | $0.355 | 114,000 | |
| $0.375 | 0.000 | 0.0% | $0.360 | $0.390 | $0.360 | 102,000 | |
| $0.375 | -0.005 | -1.3% | $0.380 | $0.380 | $0.350 | 314,000 | |
| $0.380 | -0.010 | -2.6% | $0.365 | $0.380 | $0.360 | 110,000 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.390 | 4,000 | |
| $0.385 | +0.035 | +10.0% | $0.395 | $0.395 | $0.385 | 132,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.345 | 72,000 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 100,000 | |
| $0.350 | +0.005 | +1.4% | $0.345 | $0.350 | $0.345 | 100,000 | |
| $0.345 | -0.020 | -5.5% | $0.345 | $0.345 | $0.345 | 228,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.335 | 292,000 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.390 | $0.370 | 148,000 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.380 | $0.375 | 148,000 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 208,000 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.410 | $0.385 | 104,000 | |
| $0.410 | 0.000 | 0.0% | $0.390 | $0.410 | $0.370 | 314,000 | |
| $0.410 | 0.000 | 0.0% | $0.400 | $0.410 | $0.395 | 122,000 | |
| $0.410 | -0.005 | -1.2% | $0.415 | $0.415 | $0.400 | 130,000 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.420 | $0.410 | 226,000 | |
| $0.420 | -0.005 | -1.2% | $0.425 | $0.425 | $0.420 | 94,000 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 72,000 | |
| $0.425 | -0.010 | -2.3% | $0.420 | $0.425 | $0.420 | 110,000 | |
| $0.435 | -0.015 | -3.3% | $0.435 | $0.435 | $0.415 | 146,000 | |
| $0.450 | +0.010 | +2.3% | $0.430 | $0.450 | $0.430 | 86,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 94,000 | |
| $0.440 | -0.005 | -1.1% | $0.450 | $0.450 | $0.440 | 58,000 |
- Ticker
- HKEX:2108
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.41 (0.0%) on Oct 7, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 28, 2026
Closed $0.415 (-6.7%) on Sep 29, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 28, 2026
Closed $0.415 (-6.7%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $0.415 (-6.7%) on Sep 29, 2026
Terms of reference for the nomination committee
Jun 26, 2026
Closed $0.435 (0.0%) on Jun 29, 2026
K2 F&B Holdings Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about K2 F&B Holdings Limited.