Stock listing

HKEX:1314 Tsui Wah Holdings Ltd. (翠華控股) 股價

Follow Tsui Wah Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1314

$0.166 HKD +0.003 (+1.8%)

Close on Nov 3, 2026

Past year -8.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.166 – $0.175 HKDNov 3, 2026
Volume: 30,000 sharesNov 3, 2026
Market cap: $221.1M HKDAt the close on Nov 3, 2026 · price × 1.33B shares outstanding
52-week range: $0.130 – $0.216 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $48,168 HKDMedian day 29,000 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1314 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.166	+0.003	+1.8%	$0.174	$0.175	$0.166	30,000
Mon, Nov 2	$0.163	+0.001	+0.6%	$0.161	$0.168	$0.160	29,000
Fri, Oct 30	$0.162	+0.001	+0.6%	$0.164	$0.164	$0.161	19,000
Thu, Oct 29	$0.161	-0.003	-1.8%	$0.164	$0.164	$0.161	8,000
Wed, Oct 28	$0.164	-0.005	-3.0%	$0.161	$0.166	$0.160	734,000
Tue, Oct 27	$0.169	-0.002	-1.2%	$0.180	$0.180	$0.168	306,000
Mon, Oct 26	$0.171	0.000	0.0%	$0.171	$0.171	$0.171	0
Fri, Oct 23	$0.171	0.000	0.0%	$0.171	$0.171	$0.171	6,000
Thu, Oct 22	$0.171	-0.008	-4.5%	$0.179	$0.179	$0.171	6,000
Wed, Oct 21	$0.179	0.000	0.0%	$0.179	$0.179	$0.179	0
Tue, Oct 20	$0.179	-0.001	-0.6%	$0.179	$0.179	$0.171	44,000
Fri, Oct 16	$0.180	0.000	0.0%	$0.182	$0.184	$0.175	0
Thu, Oct 15	$0.180	-0.002	-1.1%	$0.182	$0.184	$0.175	16,000
Wed, Oct 14	$0.182	0.000	0.0%	$0.182	$0.182	$0.182	0
Tue, Oct 13	$0.182	0.000	0.0%	$0.182	$0.184	$0.175	16,000
Mon, Oct 12	$0.182	-0.001	-0.5%	$0.182	$0.182	$0.182	248,000
Fri, Oct 9	$0.183	-0.001	-0.5%	$0.180	$0.183	$0.167	436,000
Thu, Oct 8	$0.184	-0.001	-0.5%	$0.184	$0.184	$0.184	0
Wed, Oct 7	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Oct 6	$0.185	+0.001	+0.5%	$0.184	$0.185	$0.182	304,000
Mon, Oct 5	$0.184	-0.004	-2.1%	$0.182	$0.186	$0.172	894,000
Fri, Oct 2	$0.188	-0.002	-1.1%	$0.185	$0.189	$0.184	120,000
Wed, Sep 30	$0.190	+0.009	+5.0%	$0.191	$0.192	$0.190	1,050,000
Tue, Sep 29	$0.181	0.000	0.0%	$0.190	$0.190	$0.181	4,000
Mon, Sep 28	$0.181	0.000	0.0%	$0.181	$0.190	$0.181	114,000
Fri, Sep 25	$0.181	-0.002	-1.1%	$0.180	$0.190	$0.180	14,000
Thu, Sep 24	$0.183	-0.005	-2.7%	$0.182	$0.183	$0.182	182,000
Wed, Sep 23	$0.188	0.000	0.0%	$0.182	$0.188	$0.182	6,000
Tue, Sep 22	$0.188	0.000	0.0%	$0.188	$0.188	$0.188	0
Mon, Sep 21	$0.188	0.000	0.0%	$0.188	$0.188	$0.188	0
Fri, Sep 18	$0.188	-0.003	-1.6%	$0.182	$0.188	$0.182	16,000
Thu, Sep 17	$0.191	+0.005	+2.7%	$0.186	$0.191	$0.183	14,000
Wed, Sep 16	$0.186	-0.001	-0.5%	$0.187	$0.187	$0.186	82,000
Tue, Sep 15	$0.187	+0.005	+2.7%	$0.186	$0.195	$0.185	5,332,000
Mon, Sep 14	$0.182	0.000	0.0%	$0.182	$0.182	$0.182	0
Fri, Sep 11	$0.182	+0.003	+1.7%	$0.178	$0.185	$0.178	356,000
Thu, Sep 10	$0.179	0.000	0.0%	$0.178	$0.179	$0.178	178,000
Wed, Sep 9	$0.179	0.000	0.0%	$0.180	$0.180	$0.177	24,000
Tue, Sep 8	$0.179	-0.001	-0.6%	$0.178	$0.182	$0.178	14,000
Mon, Sep 7	$0.180	-0.002	-1.1%	$0.184	$0.184	$0.172	486,000
Fri, Sep 4	$0.182	-0.003	-1.6%	$0.185	$0.189	$0.182	48,000
Thu, Sep 3	$0.185	-0.003	-1.6%	$0.188	$0.200	$0.181	3,056,000
Wed, Sep 2	$0.188	+0.006	+3.3%	$0.180	$0.188	$0.180	730,000
Tue, Sep 1	$0.182	+0.001	+0.6%	$0.178	$0.182	$0.178	38,000
Mon, Aug 31	$0.181	-0.005	-2.7%	$0.181	$0.181	$0.178	108,000
Fri, Aug 28	$0.186	+0.005	+2.8%	$0.181	$0.189	$0.180	154,000
Thu, Aug 27	$0.181	-0.005	-2.7%	$0.188	$0.188	$0.175	36,000
Wed, Aug 26	$0.186	0.000	0.0%	$0.186	$0.186	$0.186	0
Tue, Aug 25	$0.186	+0.002	+1.1%	$0.188	$0.188	$0.186	1,002,000
Mon, Aug 24	$0.184	0.000	0.0%	$0.184	$0.184	$0.184	0
Fri, Aug 21	$0.184	0.000	0.0%	$0.178	$0.184	$0.177	32,000
Thu, Aug 20	$0.184	-0.001	-0.5%	$0.188	$0.188	$0.179	4,000
Wed, Aug 19	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Aug 18	$0.185	+0.006	+3.4%	$0.175	$0.185	$0.175	28,000
Mon, Aug 17	$0.179	0.000	0.0%	$0.180	$0.188	$0.179	16,000
Fri, Aug 14	$0.179	0.000	0.0%	$0.179	$0.179	$0.179	0
Thu, Aug 13	$0.179	-0.004	-2.2%	$0.189	$0.189	$0.178	22,000
Wed, Aug 12	$0.183	+0.001	+0.5%	$0.179	$0.188	$0.179	210,000
Tue, Aug 11	$0.182	+0.002	+1.1%	$0.182	$0.188	$0.177	140,000
Mon, Aug 10	$0.180	-0.004	-2.2%	$0.184	$0.185	$0.180	118,000
Fri, Aug 7	$0.184	-0.003	-1.6%	$0.185	$0.190	$0.180	58,000
Thu, Aug 6	$0.187	-0.001	-0.5%	$0.199	$0.199	$0.187	54,000
Wed, Aug 5	$0.188	0.000	0.0%	$0.199	$0.199	$0.188	54,000
Tue, Aug 4	$0.188	0.000	0.0%	$0.188	$0.188	$0.188	0
Mon, Aug 3	$0.188	0.000	0.0%	$0.188	$0.188	$0.188	0

Ticker: HKEX:1314
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Discloseable transaction in relation to tenancy agreement

Oct 23, 2026

Closed $0.171 (0.0%) on Oct 26, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.185 (0.0%) on Oct 7, 2026

Term loan facility in the principal amount of hk$30,000,000 and disclosure pursuant to rule 13.18 of the listing rules

Aug 28, 2020

Tsui Wah Holdings: Proposals for general mandates to Issue shares and Repurchase shares and re-election of retiring directors and change of Independent Auditor and notice of annual general meeting

Jul 29, 2020

Tsui Wah Holdings: Proposed change of independent auditor

Jul 29, 2020

Voluntary announcement - set-up of crisis management committee in response to the novel coronavirus outbreak

Feb 6, 2020

Profit warning

Oct 30, 2019

Announcements and Notices – ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 31 MARCH 2019

Jun 28, 2019

Announcements and Notices – PROFIT WARNING

May 24, 2019

All Tsui Wah Holdings Ltd. news

Tsui Wah Holdings Ltd. on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 3 in the last 12 months · 13 in all · newest Nov 4, 2026 · oldest 2018