Stock listing

TPEx:2751 Kingza International Co Ltd (王座) 股價

Follow Kingza International Co Ltd into a list and get an email when it puts out news.

Share price · TPEX:2751

$53.60 TWD +0.20 (+0.4%)

Close on Nov 2, 2026

Past year -21.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$53.60 – $53.60 TWDNov 2, 2026
Volume
1,005 sharesNov 2, 2026
Market cap
$1.06B TWDAt the close on Nov 2, 2026 · price × 19.81M shares outstanding
52-week range
$49.50 – $70.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$363,691 TWDMedian day 4,073 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kingza International Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2751 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.60+0.20+0.4%$53.60$53.60$53.601,005
$53.400.000.0%$53.40$53.40$53.404,000
$53.40+0.30+0.6%$53.60$53.60$53.406,000
$53.10+0.10+0.2%$53.20$53.20$53.102,000
$53.000.000.0%$53.00$53.00$53.000
$53.00+0.50+1.0%$54.30$54.30$52.905,047
$52.50+0.30+0.6%$54.00$54.00$52.503,200
$52.20-0.40-0.8%$52.20$52.20$52.201,018
$52.60+0.10+0.2%$53.60$53.60$52.605,000
$52.50-0.10-0.2%$51.30$53.40$51.3030,285
$52.60-1.40-2.6%$53.40$53.40$52.205,000
$54.000.000.0%$54.00$54.00$54.000
$54.00-0.20-0.4%$54.00$54.00$54.001,000
$54.20-1.90-3.4%$56.10$56.10$54.2012,000
$56.10+1.80+3.3%$57.20$57.20$54.6024,027
$54.30+0.80+1.5%$53.80$54.80$53.8017,000
$53.50+0.50+0.9%$53.00$53.80$53.0013,000
$53.00+0.10+0.2%$52.30$53.00$52.007,002
$52.900.000.0%$52.90$52.90$52.900
$52.90+0.20+0.4%$53.60$53.60$52.905,057
$52.70+0.10+0.2%$52.60$53.40$52.6014,000
$52.60-1.70-3.1%$52.60$53.50$52.604,073
$54.30-0.10-0.2%$53.50$54.30$53.502,000
$54.40-0.10-0.2%$54.40$54.40$53.004,000
$54.50+1.10+2.1%$53.40$54.50$53.204,032
$53.40-0.10-0.2%$53.60$53.60$53.402,015
$53.500.000.0%$53.50$53.50$53.500
$53.500.000.0%$53.50$53.50$53.501,000
$53.50-0.80-1.5%$53.50$53.50$53.501,000
$54.30-0.20-0.4%$54.00$54.40$53.104,033
$54.50+1.90+3.6%$52.80$54.50$52.804,001
$52.60-0.70-1.3%$53.60$53.60$52.507,000
$53.30+0.10+0.2%$53.50$53.50$53.009,010
$53.20+1.40+2.7%$53.00$53.60$52.3028,000
$51.800.000.0%$51.80$51.80$51.806,000
$51.80-0.70-1.3%$51.80$51.80$51.801,000
$52.50+1.20+2.3%$51.40$52.50$51.402,000
$51.30-0.40-0.8%$52.80$52.80$51.306,000
$51.70+0.10+0.2%$51.70$51.70$51.4010,000
$51.60-0.30-0.6%$53.00$53.00$51.508,000
$51.90-3.60-6.5%$52.70$52.70$51.9022,000
$55.50+0.50+0.9%$55.00$55.50$54.8022,000
$55.000.000.0%$55.00$55.00$55.000
$55.00+0.50+0.9%$55.10$55.30$54.5013,031
$54.500.000.0%$54.50$54.50$54.500
$54.50+0.20+0.4%$54.50$55.60$54.5012,000
$54.30+0.90+1.7%$54.00$54.30$54.002,020
$53.40-1.00-1.8%$54.20$54.20$53.403,022
$54.40+0.20+0.4%$54.40$54.40$54.401,005
$54.20+0.60+1.1%$53.90$54.20$53.905,000
$53.60-0.20-0.4%$53.80$53.80$53.604,050
$53.80+0.20+0.4%$53.80$54.10$53.805,000
$53.60-0.40-0.7%$53.50$53.60$53.502,000
$54.000.000.0%$53.90$54.00$53.3011,000
$54.00+0.90+1.7%$53.10$54.00$53.109,000
$53.10+1.60+3.1%$53.00$53.10$52.5026,000
$51.50-0.40-0.8%$51.90$51.90$51.505,000
$51.900.000.0%$50.90$51.90$50.908,000
$51.90+0.20+0.4%$51.90$51.90$51.901,130
$51.70+0.10+0.2%$50.90$51.70$50.803,200
$51.60+0.10+0.2%$51.10$51.60$51.102,000
Ticker
TPEx:2751
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
TPEx
Currency
TWD

Decks

Kingza International Co Ltd on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
Decks
1 deck · latest Aug 14, 2024

Log in to ask 6ix AI your own questions about Kingza International Co Ltd.