Stock listing

ASX:CAE Cannindah Resources Limited Share Price

Follow Cannindah Resources Limited into a list and get an email when it puts out news.

Share price · ASX:CAE

$0.02 AUD -0.00 (-9.1%)

Delayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026

Past year -66.2% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.02 – $0.022 AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
Volume
2.10M sharesDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
Market cap
$28.63M AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026 · price × 1.43B shares outstanding
52-week range
$0.02 – $0.073 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$31,971 AUDMedian day 801,202 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Cannindah Resources Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CAE · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.022-0.001-4.3%$0.023$0.024$0.022885,515
$0.023+0.001+4.5%$0.024$0.024$0.0231,622,128
$0.0220.000.0%$0.022$0.022$0.02243,739
$0.0220.000.0%$0.023$0.023$0.0221,351,448
$0.0220.000.0%$0.023$0.023$0.022315,673
$0.022-0.001-4.3%$0.023$0.023$0.022985,262
$0.023-0.001-4.2%$0.024$0.024$0.023156,579
$0.0240.000.0%$0.024$0.024$0.023127,285
$0.024+0.001+2.1%$0.025$0.025$0.023757,395
$0.024-0.002-6.0%$0.025$0.025$0.023801,202
$0.025+0.002+8.7%$0.024$0.026$0.0241,474,690
$0.023-0.003-11.5%$0.026$0.026$0.0232,273,308
$0.026+0.002+8.3%$0.027$0.029$0.0265,229,502
$0.024-0.002-7.7%$0.025$0.025$0.0241,325,807
$0.026-0.001-3.7%$0.027$0.027$0.025628,919
$0.027+0.002+8.0%$0.027$0.027$0.027261,577
$0.025-0.002-7.4%$0.026$0.027$0.0242,153,358
$0.027+0.001+3.8%$0.027$0.028$0.0271,106,179
$0.026-0.001-3.7%$0.027$0.028$0.026344,885
$0.0270.000.0%$0.028$0.028$0.026354,388
$0.027+0.004+17.4%$0.023$0.027$0.0236,412,858
$0.023-0.002-8.0%$0.027$0.027$0.0232,631,130
$0.025-0.001-3.8%$0.026$0.026$0.0251,618,064
$0.026-0.003-10.3%$0.03$0.03$0.0253,980,808
$0.0290.000.0%$0.029$0.029$0.0290
$0.0290.000.0%$0.029$0.029$0.029111,989
$0.029-0.001-3.3%$0.03$0.03$0.0281,101,225
$0.03-0.001-3.2%$0.032$0.032$0.0293,285,990
$0.031+0.001+3.3%$0.032$0.032$0.031470,300
$0.03-0.001-3.2%$0.032$0.032$0.031,348,014
$0.031+0.001+3.3%$0.032$0.032$0.031,463,438
$0.030.000.0%$0.03$0.031$0.03180,474
$0.03+0.001+3.4%$0.028$0.03$0.027262,059
$0.0290.000.0%$0.028$0.029$0.0271,206,978
$0.0290.000.0%$0.03$0.03$0.0272,033,114
$0.029-0.004-12.1%$0.033$0.034$0.0291,577,759
$0.033-0.001-2.9%$0.034$0.034$0.033182,352
$0.0340.000.0%$0.034$0.034$0.034372,026
$0.0340.000.0%$0.034$0.034$0.034856,296
$0.034+0.002+6.3%$0.032$0.035$0.0321,772,909
$0.032+0.002+6.7%$0.03$0.032$0.031,248,500
$0.030.000.0%$0.03$0.031$0.029728,710
$0.03-0.001-3.2%$0.031$0.031$0.028324,486
$0.031-0.001-3.1%$0.032$0.033$0.0285,325,799
$0.032-0.001-3.0%$0.032$0.032$0.031687,209
$0.033+0.001+3.1%$0.035$0.035$0.033568,022
$0.032-0.001-3.0%$0.034$0.034$0.031705,059
$0.033-0.002-5.7%$0.034$0.035$0.033857,366
$0.0350.000.0%$0.034$0.035$0.034388,165
$0.035+0.002+6.1%$0.035$0.035$0.03514,959
$0.033+0.002+6.5%$0.032$0.033$0.031955,823
$0.031-0.001-3.1%$0.032$0.032$0.031427,560
$0.032+0.003+10.3%$0.029$0.032$0.029526,654
$0.029-0.002-6.5%$0.031$0.032$0.0291,649,593
$0.031-0.002-6.1%$0.032$0.032$0.031455,309
$0.033-0.001-2.9%$0.034$0.034$0.033151,349
$0.0340.000.0%$0.034$0.034$0.0340
$0.0340.000.0%$0.033$0.034$0.033441,341
$0.034-0.002-5.6%$0.035$0.035$0.034813,324
$0.036+0.002+5.9%$0.035$0.037$0.035913,194
$0.0340.000.0%$0.033$0.035$0.033625,697
$0.034+0.002+6.3%$0.033$0.034$0.0331,430,989
$0.032+0.001+3.2%$0.03$0.032$0.03846,542
$0.0310.000.0%$0.031$0.031$0.0310
$0.031+0.002+6.9%$0.029$0.031$0.029627,365
Ticker
ASX:CAE
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Diamond Drilling Extends Intersection to 135m @ 1.12% CuEq

Nov 1, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 25, 2026

Closed $0.022 (0.0%) on Oct 26, 2026

Significant 75m @ 1.17% CuEq Intersection Extends High Grade

Oct 13, 2026

Closed $0.026 (+8.3%) on Oct 14, 2026

Breccia Resource Increases by 37% Contained Metal

Sep 28, 2026

Closed $0.026 (-10.3%) on Sep 29, 2026

Southern Porphyry Exploration Update

Sep 23, 2026

Closed $0.029 (-3.3%) on Sep 24, 2026

Highly Encouraging Initial Metallurgical Results

Sep 21, 2026

Closed $0.031 (+3.3%) on Sep 22, 2026

Cannindah Breccia Exploration Update

Sep 15, 2026

Closed $0.03 (+3.4%) on Sep 16, 2026

Breccia Resource Expansion Drilling Continues to Deliver

Jun 9, 2026

Closed $0.031 (-6.1%) on Jun 10, 2026

Extensional drilling at Southern Shoot hits 44m @ 2.78% CuEq

May 4, 2026

Closed $0.044 (-2.2%) on May 5, 2026

Significant Upside Identified at 14.5Mt @ 1.1% CuEq Resource

Apr 28, 2026

Closed $0.044 (+2.3%) on Apr 29, 2026

All Cannindah Resources Limited news

Decks

Cannindah Resources Limited on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
26 in the last 12 months · 144 in all · newest Nov 1, 2026 · oldest 2016
Decks
17 decks · latest Jul 22, 2026

Log in to ask 6ix AI your own questions about Cannindah Resources Limited.