Stock listing
ASX:AW1 American West Metals Ltd. Share Price
Home listing (ASX) of American West Metals Ltd.
Follow American West Metals Ltd. into a list and get an email when it puts out news.
Share price · ASX:AW1
$0.024 AUD -0.002 (-9.4%)
Close on Nov 2, 2026
- Day range
- $0.024 – $0.026 AUDNov 2, 2026
- Volume
- 1.96M sharesNov 2, 2026
- Market cap
- $29.51M AUDAt the close on Nov 2, 2026 · price × 1.23B shares outstanding
- 52-week range
- $0.024 – $0.075 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $45,291 AUDMedian day 890,562 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AW1 · Home | $0.024 AUD | -0.002 (-9.4%) | 1,957,211 | $0.026 | $0.026 | $0.024 | $0.027 | Close on Nov 2, 2026 |
| OTC:AWMLF | $0.025 USD | +0.002 (+11.2%) | 9,000 | $0.025 | $0.025 | $0.025 | $0.022 | Close on Oct 16, 2026 |
| Frankfurt:R84 | €0.015 EUR | -0.001 (-7.2%) | — | €0.015 | €0.015 | €0.015 | €0.017 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AW1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.024 | -0.002 | -9.4% | $0.026 | $0.026 | $0.024 | 1,957,211 | |
| $0.027 | -0.001 | -1.9% | $0.028 | $0.028 | $0.027 | 456,105 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 180,033 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 505,776 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.029 | $0.027 | 343,792 | |
| $0.028 | +0.002 | +7.7% | $0.026 | $0.028 | $0.026 | 462,797 | |
| $0.026 | -0.002 | -5.5% | $0.027 | $0.027 | $0.025 | 1,857,523 | |
| $0.028 | -0.002 | -5.2% | $0.029 | $0.029 | $0.027 | 875,424 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 168,649 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 602,874 | |
| $0.029 | -0.004 | -12.1% | $0.031 | $0.031 | $0.029 | 2,766,759 | |
| $0.033 | +0.002 | +6.5% | $0.033 | $0.033 | $0.032 | 213,774 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 2,048,788 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 952,037 | |
| $0.033 | -0.003 | -8.3% | $0.035 | $0.035 | $0.033 | 487,652 | |
| $0.036 | +0.001 | +2.9% | $0.034 | $0.036 | $0.034 | 1,138,158 | |
| $0.035 | 0.000 | 0.0% | $0.033 | $0.035 | $0.033 | 181,725 | |
| $0.035 | +0.002 | +6.1% | $0.033 | $0.035 | $0.033 | 763,739 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 339,222 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 444,196 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 233,681 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.033 | 381,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.034 | $0.032 | 642,815 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.035 | $0.033 | 1,175,698 | |
| $0.033 | 0.000 | 0.0% | $0.035 | $0.035 | $0.032 | 364,981 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.035 | $0.033 | 1,777,661 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.036 | $0.034 | 1,129,843 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.035 | 765,105 | |
| $0.037 | 0.000 | 0.0% | $0.038 | $0.038 | $0.036 | 440,384 | |
| $0.037 | +0.002 | +5.7% | $0.036 | $0.038 | $0.036 | 1,768,660 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,053,801 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 208,103 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.035 | 722,785 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.040 | $0.036 | 1,670,729 | |
| $0.039 | +0.003 | +6.8% | $0.037 | $0.039 | $0.037 | 3,325,735 | |
| $0.037 | +0.001 | +1.4% | $0.036 | $0.037 | $0.036 | 237,940 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 433,442 | |
| $0.037 | -0.003 | -7.5% | $0.040 | $0.040 | $0.037 | 824,724 | |
| $0.040 | +0.003 | +8.1% | $0.037 | $0.040 | $0.037 | 2,520,560 | |
| $0.037 | +0.003 | +8.8% | $0.035 | $0.037 | $0.034 | 1,924,957 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.035 | $0.034 | 791,264 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.035 | $0.033 | 756,270 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.033 | 1,547,234 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.034 | 905,700 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 421,151 | |
| $0.037 | 0.000 | 0.0% | $0.036 | $0.037 | $0.036 | 1,830,723 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 2,168,284 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 749,367 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.037 | 1,268,527 | |
| $0.039 | +0.002 | +5.4% | $0.038 | $0.040 | $0.038 | 1,141,667 | |
| $0.037 | -0.003 | -7.5% | $0.040 | $0.042 | $0.037 | 3,321,613 | |
| $0.040 | +0.003 | +8.1% | $0.038 | $0.040 | $0.036 | 4,799,079 | |
| $0.037 | +0.004 | +12.1% | $0.034 | $0.037 | $0.034 | 2,343,545 | |
| $0.033 | -0.002 | -5.7% | $0.036 | $0.036 | $0.033 | 3,816,307 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.037 | $0.035 | 2,784,641 | |
| $0.035 | 0.000 | -1.4% | $0.035 | $0.036 | $0.035 | 1,072,284 | |
| $0.036 | +0.000 | +1.4% | $0.035 | $0.036 | $0.035 | 1,662,490 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 1,444,351 | |
| $0.035 | +0.003 | +9.4% | $0.032 | $0.036 | $0.032 | 6,458,874 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 1,955,780 | |
| $0.032 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 2,810,659 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 752,121 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 636,773 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 1,575,851 | |
| $0.033 | +0.002 | +6.5% | $0.032 | $0.033 | $0.032 | 742,178 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.033 | $0.031 | 541,280 |
- Ticker
- ASX:AW1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities and Cashflow Report
Latest deck · Sep 23, 2026
Precious Metals Summit (September 2026)
Conference · 28 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 29, 2026
Closed $0.027 (-1.9%) on Oct 30, 2026
Wide intervals of copper, zinc and molybdenum at West Desert
Sep 14, 2026
Closed $0.039 (+6.8%) on Sep 15, 2026
Presentation - The Further Case for Copper
Jul 28, 2026
Closed $0.032 (0.0%) on Jul 29, 2026
Drilling Success Continues at West Desert
Jul 1, 2026
Closed $0.036 (-2.7%) on Jul 2, 2026
Storm PFS and Activity Update
Jun 23, 2026
Closed $0.041 (0.0%) on Jun 24, 2026
Significant indium-zinc-gold discovery at West Desert
Jun 8, 2026
Closed $0.041 (0.0%) on Jun 9, 2026
West Desert Expands High-Grade Critical Metals Potential
Jun 3, 2026
Closed $0.044 (+2.3%) on Jun 4, 2026
Drilling to Be Expanded at West Desert
May 11, 2026
Closed $0.04 (0.0%) on May 12, 2026
Stategic Placement to Raise A$10 Million
May 3, 2026
Closed $0.049 (-10.9%) on May 4, 2026
Thick interval of visual sulphides at West Desert
Apr 28, 2026
Closed $0.055 (+3.8%) on Apr 29, 2026
3D model
Built by 6ix from American West Metals Ltd.’s releases · 1 hole · newest release Apr 26, 2022
Each hole opens the release it came from.
Decks
Precious Metals Summit (September 2026)
Conference · 28 slides · Sep 23, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 29, 2026
RIU Conference (May 2026)
Conference · 26 slides · May 5, 2026
Investor Presentation (February 2026)
Investor deck · 31 slides · Feb 19, 2026
American West Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 22 in the last 12 months · 142 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 27 decks · latest Sep 23, 2026
Where American West Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AW1 · Home listing · This page | ASX | Australia | AUD |
| OTC:AWMLF | OTC | United States | USD |
| Lang & Schwarz:A3DE4Y | Lang & Schwarz | Germany | EUR |
| Tradegate:R84 | Tradegate | Germany | EUR |
| LS Exchange:A3DE4Y | LS Exchange | Germany | EUR |
| Frankfurt:R84 | Frankfurt | Germany | EUR |
| Stuttgart:R84 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about American West Metals Ltd.