Stock listing
ASX:FMR FMR Resources Limited Share Price
Follow FMR Resources Limited into a list and get an email when it puts out news.
Share price · ASX:FMR
$0.495 AUD -0.005 (-1.0%)
Delayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
- Day range so far
- $0.495 – $0.520 AUDDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
- Volume
- 69,706 sharesDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
- Market cap
- $34.60M AUDDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026 · price × 69.90M shares outstanding
- 52-week range
- $0.170 – $0.720 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $112,018 AUDMedian day 126,687 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:FMR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.500 | +0.010 | +2.0% | $0.510 | $0.510 | $0.495 | 141,703 | |
| $0.490 | +0.040 | +8.9% | $0.490 | $0.525 | $0.490 | 55,655 | |
| $0.450 | -0.035 | -7.2% | $0.485 | $0.500 | $0.450 | 98,048 | |
| $0.485 | -0.075 | -13.4% | $0.550 | $0.550 | $0.470 | 92,244 | |
| $0.560 | +0.010 | +1.8% | $0.560 | $0.570 | $0.560 | 135,190 | |
| $0.550 | +0.025 | +4.8% | $0.530 | $0.560 | $0.530 | 445,863 | |
| $0.525 | -0.055 | -9.5% | $0.600 | $0.600 | $0.525 | 162,793 | |
| $0.580 | -0.040 | -6.5% | $0.620 | $0.625 | $0.580 | 32,208 | |
| $0.620 | +0.035 | +6.0% | $0.580 | $0.620 | $0.550 | 49,928 | |
| $0.585 | -0.075 | -11.4% | $0.650 | $0.650 | $0.585 | 113,973 | |
| $0.660 | 0.000 | 0.0% | $0.650 | $0.670 | $0.640 | 103,067 | |
| $0.660 | +0.090 | +15.8% | $0.690 | $0.720 | $0.570 | 1,172,381 | |
| $0.570 | +0.020 | +3.6% | $0.575 | $0.585 | $0.570 | 58,190 | |
| $0.550 | +0.035 | +6.8% | $0.515 | $0.560 | $0.490 | 184,518 | |
| $0.515 | -0.020 | -3.7% | $0.535 | $0.545 | $0.505 | 82,786 | |
| $0.535 | -0.015 | -2.7% | $0.550 | $0.550 | $0.470 | 427,698 | |
| $0.550 | +0.010 | +1.9% | $0.545 | $0.555 | $0.535 | 49,609 | |
| $0.540 | -0.010 | -1.8% | $0.560 | $0.565 | $0.540 | 96,155 | |
| $0.550 | -0.005 | -0.9% | $0.580 | $0.585 | $0.550 | 104,630 | |
| $0.555 | -0.030 | -5.1% | $0.590 | $0.590 | $0.555 | 29,910 | |
| $0.585 | -0.015 | -2.5% | $0.600 | $0.600 | $0.555 | 180,747 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.580 | 80,255 | |
| $0.600 | -0.030 | -4.8% | $0.635 | $0.635 | $0.580 | 203,226 | |
| $0.630 | +0.050 | +8.6% | $0.580 | $0.650 | $0.580 | 249,515 | |
| $0.580 | -0.005 | -0.9% | $0.600 | $0.615 | $0.580 | 330,214 | |
| $0.585 | +0.030 | +5.4% | $0.565 | $0.600 | $0.565 | 236,853 | |
| $0.555 | +0.005 | +0.9% | $0.540 | $0.565 | $0.540 | 545,240 | |
| $0.550 | -0.020 | -3.5% | $0.545 | $0.550 | $0.495 | 2,334,870 | |
| $0.570 | -0.015 | -2.6% | $0.595 | $0.615 | $0.540 | 145,038 | |
| $0.585 | +0.020 | +3.5% | $0.570 | $0.650 | $0.555 | 767,480 | |
| $0.565 | +0.025 | +4.6% | $0.545 | $0.565 | $0.525 | 152,410 | |
| $0.540 | +0.010 | +1.9% | $0.530 | $0.545 | $0.530 | 103,770 | |
| $0.530 | -0.020 | -3.6% | $0.590 | $0.590 | $0.530 | 133,738 | |
| $0.550 | -0.050 | -8.3% | $0.600 | $0.600 | $0.550 | 307,078 | |
| $0.600 | +0.010 | +1.7% | $0.590 | $0.600 | $0.560 | 120,938 | |
| $0.590 | +0.092 | +18.6% | $0.500 | $0.600 | $0.500 | 304,864 | |
| $0.498 | +0.008 | +1.5% | $0.485 | $0.498 | $0.485 | 41,234 | |
| $0.490 | +0.040 | +8.9% | $0.460 | $0.500 | $0.460 | 405,622 | |
| $0.450 | -0.035 | -7.2% | $0.465 | $0.465 | $0.450 | 98,442 | |
| $0.485 | -0.025 | -4.9% | $0.505 | $0.505 | $0.485 | 62,351 | |
| $0.510 | -0.022 | -4.2% | $0.535 | $0.540 | $0.510 | 173,580 | |
| $0.533 | +0.037 | +7.6% | $0.495 | $0.535 | $0.485 | 209,042 | |
| $0.495 | +0.055 | +12.5% | $0.440 | $0.520 | $0.440 | 138,488 | |
| $0.440 | -0.050 | -10.2% | $0.455 | $0.480 | $0.440 | 156,531 | |
| $0.490 | +0.080 | +19.5% | $0.415 | $0.490 | $0.415 | 153,188 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.400 | 96,351 | |
| $0.400 | -0.020 | -4.8% | $0.405 | $0.405 | $0.400 | 65,890 | |
| $0.420 | +0.010 | +2.4% | $0.410 | $0.420 | $0.400 | 120,589 | |
| $0.410 | -0.005 | -1.2% | $0.410 | $0.415 | $0.405 | 87,162 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.410 | 22,862 | |
| $0.415 | +0.015 | +3.7% | $0.410 | $0.415 | $0.405 | 40,154 | |
| $0.400 | -0.020 | -4.8% | $0.400 | $0.410 | $0.400 | 47,609 | |
| $0.420 | +0.030 | +7.7% | $0.400 | $0.420 | $0.395 | 171,921 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.390 | $0.390 | 1,933 | |
| $0.395 | -0.015 | -3.7% | $0.410 | $0.410 | $0.395 | 808,854 | |
| $0.410 | +0.015 | +3.8% | $0.390 | $0.410 | $0.390 | 40,714 | |
| $0.395 | +0.005 | +1.3% | $0.390 | $0.400 | $0.390 | 104,503 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.405 | $0.390 | 150,420 | |
| $0.400 | +0.005 | +1.3% | $0.395 | $0.400 | $0.385 | 153,444 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 40,348 | |
| $0.395 | -0.025 | -6.0% | $0.415 | $0.418 | $0.395 | 146,346 | |
| $0.420 | +0.005 | +1.2% | $0.430 | $0.430 | $0.405 | 56,352 | |
| $0.415 | +0.015 | +3.7% | $0.405 | $0.430 | $0.400 | 232,582 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.405 | $0.390 | 132,435 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.405 | $0.390 | 84,906 | |
| $0.390 | -0.010 | -2.5% | $0.410 | $0.410 | $0.390 | 31,503 |
- Ticker
- ASX:FMR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Drilling Moves to Compelling Esperanza Target
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Latest news
Drilling Moves to Compelling Esperanza Target
Nov 3, 2026
Closed $0.49 (+8.9%) on Nov 4, 2026
Change of Director's Interest Notice
Nov 3, 2026
Closed $0.49 (+8.9%) on Nov 4, 2026
Becoming a substantial holder
Oct 26, 2026
Closed $0.58 (-6.5%) on Oct 27, 2026
Cleansing Notice
Oct 26, 2026
Closed $0.58 (-6.5%) on Oct 27, 2026
Change of Director's Interest Notice x 4
Oct 26, 2026
Closed $0.58 (-6.5%) on Oct 27, 2026
Application for quotation of securities - FMR
Oct 26, 2026
Closed $0.58 (-6.5%) on Oct 27, 2026
Multiple Copper-Bearing Structures in First Hole, La Martuca
Oct 20, 2026
Closed $0.66 (+15.8%) on Oct 21, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 20, 2026
Closed $0.66 (+15.8%) on Oct 21, 2026
Notice of Annual General Meeting/Proxy Form/Notice of Access
Oct 13, 2026
Closed $0.55 (+1.9%) on Oct 14, 2026
La Lorena Drilling Program Commenced
Oct 4, 2026
Closed $0.63 (+8.6%) on Oct 5, 2026
3D model
Built by 6ix from FMR Resources Limited’s releases · 3 holes · newest release May 31, 2026
Each hole opens the release it came from.
Financings
Warrant exercise of options exercisable at $0.25
Sep 24, 2026
Closed: A$75,000 raised · A$0.25 a share
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 16, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 19 slides · May 11, 2026
RIU Explorers Conference 2026
Conference · 19 slides · Feb 17, 2026
Investor Presentation (September 2025)
Investor deck · 20 slides · Sep 9, 2025
FMR Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 55 in the last 12 months · 162 in all · newest Nov 3, 2026 · oldest 2016
- Decks
- 9 decks · latest Sep 16, 2026
Log in to ask 6ix AI your own questions about FMR Resources Limited.