Stock listing

ASX:FMR FMR Resources Limited Share Price

Follow FMR Resources Limited into a list and get an email when it puts out news.

Share price · ASX:FMR

$0.495 AUD -0.005 (-1.0%)

Delayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026

Past year +37.0% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
$0.495 – $0.520 AUDDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
Volume
69,706 sharesDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
Market cap
$34.60M AUDDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026 · price × 69.90M shares outstanding
52-week range
$0.170 – $0.720 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$112,018 AUDMedian day 126,687 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
FMR Resources Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:FMR · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.500+0.010+2.0%$0.510$0.510$0.495141,703
$0.490+0.040+8.9%$0.490$0.525$0.49055,655
$0.450-0.035-7.2%$0.485$0.500$0.45098,048
$0.485-0.075-13.4%$0.550$0.550$0.47092,244
$0.560+0.010+1.8%$0.560$0.570$0.560135,190
$0.550+0.025+4.8%$0.530$0.560$0.530445,863
$0.525-0.055-9.5%$0.600$0.600$0.525162,793
$0.580-0.040-6.5%$0.620$0.625$0.58032,208
$0.620+0.035+6.0%$0.580$0.620$0.55049,928
$0.585-0.075-11.4%$0.650$0.650$0.585113,973
$0.6600.0000.0%$0.650$0.670$0.640103,067
$0.660+0.090+15.8%$0.690$0.720$0.5701,172,381
$0.570+0.020+3.6%$0.575$0.585$0.57058,190
$0.550+0.035+6.8%$0.515$0.560$0.490184,518
$0.515-0.020-3.7%$0.535$0.545$0.50582,786
$0.535-0.015-2.7%$0.550$0.550$0.470427,698
$0.550+0.010+1.9%$0.545$0.555$0.53549,609
$0.540-0.010-1.8%$0.560$0.565$0.54096,155
$0.550-0.005-0.9%$0.580$0.585$0.550104,630
$0.555-0.030-5.1%$0.590$0.590$0.55529,910
$0.585-0.015-2.5%$0.600$0.600$0.555180,747
$0.6000.0000.0%$0.600$0.600$0.58080,255
$0.600-0.030-4.8%$0.635$0.635$0.580203,226
$0.630+0.050+8.6%$0.580$0.650$0.580249,515
$0.580-0.005-0.9%$0.600$0.615$0.580330,214
$0.585+0.030+5.4%$0.565$0.600$0.565236,853
$0.555+0.005+0.9%$0.540$0.565$0.540545,240
$0.550-0.020-3.5%$0.545$0.550$0.4952,334,870
$0.570-0.015-2.6%$0.595$0.615$0.540145,038
$0.585+0.020+3.5%$0.570$0.650$0.555767,480
$0.565+0.025+4.6%$0.545$0.565$0.525152,410
$0.540+0.010+1.9%$0.530$0.545$0.530103,770
$0.530-0.020-3.6%$0.590$0.590$0.530133,738
$0.550-0.050-8.3%$0.600$0.600$0.550307,078
$0.600+0.010+1.7%$0.590$0.600$0.560120,938
$0.590+0.092+18.6%$0.500$0.600$0.500304,864
$0.498+0.008+1.5%$0.485$0.498$0.48541,234
$0.490+0.040+8.9%$0.460$0.500$0.460405,622
$0.450-0.035-7.2%$0.465$0.465$0.45098,442
$0.485-0.025-4.9%$0.505$0.505$0.48562,351
$0.510-0.022-4.2%$0.535$0.540$0.510173,580
$0.533+0.037+7.6%$0.495$0.535$0.485209,042
$0.495+0.055+12.5%$0.440$0.520$0.440138,488
$0.440-0.050-10.2%$0.455$0.480$0.440156,531
$0.490+0.080+19.5%$0.415$0.490$0.415153,188
$0.410+0.010+2.5%$0.400$0.410$0.40096,351
$0.400-0.020-4.8%$0.405$0.405$0.40065,890
$0.420+0.010+2.4%$0.410$0.420$0.400120,589
$0.410-0.005-1.2%$0.410$0.415$0.40587,162
$0.4150.0000.0%$0.415$0.415$0.41022,862
$0.415+0.015+3.7%$0.410$0.415$0.40540,154
$0.400-0.020-4.8%$0.400$0.410$0.40047,609
$0.420+0.030+7.7%$0.400$0.420$0.395171,921
$0.390-0.005-1.3%$0.390$0.390$0.3901,933
$0.395-0.015-3.7%$0.410$0.410$0.395808,854
$0.410+0.015+3.8%$0.390$0.410$0.39040,714
$0.395+0.005+1.3%$0.390$0.400$0.390104,503
$0.390-0.010-2.5%$0.390$0.405$0.390150,420
$0.400+0.005+1.3%$0.395$0.400$0.385153,444
$0.3950.0000.0%$0.395$0.395$0.39540,348
$0.395-0.025-6.0%$0.415$0.418$0.395146,346
$0.420+0.005+1.2%$0.430$0.430$0.40556,352
$0.415+0.015+3.7%$0.405$0.430$0.400232,582
$0.400+0.010+2.6%$0.400$0.405$0.390132,435
$0.3900.0000.0%$0.390$0.405$0.39084,906
$0.390-0.010-2.5%$0.410$0.410$0.39031,503
Ticker
ASX:FMR
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Drilling Moves to Compelling Esperanza Target

Nov 3, 2026

Closed $0.49 (+8.9%) on Nov 4, 2026

Change of Director's Interest Notice

Nov 3, 2026

Closed $0.49 (+8.9%) on Nov 4, 2026

Becoming a substantial holder

Oct 26, 2026

Closed $0.58 (-6.5%) on Oct 27, 2026

Cleansing Notice

Oct 26, 2026

Closed $0.58 (-6.5%) on Oct 27, 2026

Change of Director's Interest Notice x 4

Oct 26, 2026

Closed $0.58 (-6.5%) on Oct 27, 2026

Application for quotation of securities - FMR

Oct 26, 2026

Closed $0.58 (-6.5%) on Oct 27, 2026

Multiple Copper-Bearing Structures in First Hole, La Martuca

Oct 20, 2026

Closed $0.66 (+15.8%) on Oct 21, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 20, 2026

Closed $0.66 (+15.8%) on Oct 21, 2026

Notice of Annual General Meeting/Proxy Form/Notice of Access

Oct 13, 2026

Closed $0.55 (+1.9%) on Oct 14, 2026

La Lorena Drilling Program Commenced

Oct 4, 2026

Closed $0.63 (+8.6%) on Oct 5, 2026

All FMR Resources Limited news

3D model

Built by 6ix from FMR Resources Limited’s releases · 3 holes · newest release May 31, 2026

Each hole opens the release it came from.

Financings

  • Warrant exercise of options exercisable at $0.25

    Sep 24, 2026

    Closed: A$75,000 raised · A$0.25 a share

    Closed Sep 24, 2026

  • Private placement of shares

    Jun 16, 2025 · US$1.44M

    Announced: A$2.2M · A$0.16 a share · Inyati Capital

    Dealers: Inyati Capital (lead)

    Buyers: Mark Creasy (to join the register as a major shareholder)

    Use of proceeds: Developing the Chilean JV (geophysics, reprocessing and modelling, RC and diamond drilling), existing assets and working capital

    Announced Jun 16, 2025

Read by 6ix AI from the company's releases

Decks

FMR Resources Limited on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
55 in the last 12 months · 162 in all · newest Nov 3, 2026 · oldest 2016
Decks
9 decks · latest Sep 16, 2026

Log in to ask 6ix AI your own questions about FMR Resources Limited.