Stock listing
ASX:IRD Iron Road Ltd Share Price
Home listing (ASX) of Iron Road Ltd
Follow Iron Road Ltd into a list and get an email when it puts out news.
Share price · ASX:IRD
$0.0070 AUD -0.0010 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.0070 – $0.0080 AUDOct 30, 2026
- Volume
- 4.07M sharesOct 30, 2026
- Market cap
- $5.88M AUDAt the close on Oct 30, 2026 · price × 840.2M shares outstanding
- 52-week range
- $0.0070 – $0.0500 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $69,992 AUDMedian day 51,500 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IRD · Home | $0.0070 AUD | -0.0010 (-12.5%) | 4,065,329 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | Close on Oct 30, 2026 |
| Frankfurt:4OV | €0.0035 EUR | 0.0000 (0.0%) | — | €0.0035 | €0.0035 | €0.0035 | €0.0035 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IRD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 4,065,329 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 48,225 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 200,276 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 50,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 16,667 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 50,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 230,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 5,452 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 469,692 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,173,414 | |
| $0.0080 | -0.0010 | -11.1% | $0.0085 | $0.0090 | $0.0080 | 4,083,783 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0085 | $0.0090 | $0.0085 | 6,255 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 100,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,094,636 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 3,505,221 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0090 | 122,707 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 388,845 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 940,840 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 500,000 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 370,006 | |
| $0.0110 | +0.0020 | +22.2% | $0.0100 | $0.0110 | $0.0100 | 206,645 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 34,028 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 100,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 84,875 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 137,851 | |
| $0.0110 | +0.0020 | +22.2% | $0.0090 | $0.0110 | $0.0090 | 2,365,350 | |
| $0.0090 | +0.0020 | +28.6% | $0.0080 | $0.0090 | $0.0080 | 486,615,571 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 899,999 | |
| $0.0070 | -0.0030 | -30.0% | $0.0100 | $0.0100 | $0.0070 | 5,363,703 | |
| $0.0100 | +0.0005 | +5.3% | $0.0100 | $0.0100 | $0.0090 | 2,892,135 | |
| $0.0095 | -0.0005 | -5.0% | $0.0100 | $0.0100 | $0.0095 | 51,500 | |
| $0.0100 | -0.0005 | -4.8% | $0.0100 | $0.0100 | $0.0100 | 90,000 | |
| $0.0105 | +0.0015 | +16.7% | $0.0100 | $0.0105 | $0.0100 | 48,004 | |
| $0.0090 | -0.0020 | -18.2% | $0.0120 | $0.0120 | $0.0090 | 1,556,615 | |
| $0.0110 | -0.0040 | -26.7% | $0.0140 | $0.0140 | $0.0090 | 2,135,607 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 131,743 | |
| $0.0150 | +0.0030 | +25.0% | $0.0140 | $0.0150 | $0.0140 | 214,873 | |
| $0.0120 | -0.0030 | -20.0% | $0.0120 | $0.0120 | $0.0120 | 3,960 | |
| $0.0150 | 0.0000 | 0.0% | $0.0140 | $0.0150 | $0.0120 | 70,000 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 177,100 | |
| $0.0150 | +0.0030 | +25.0% | $0.0150 | $0.0150 | $0.0150 | 74,871 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | +0.0020 | +20.0% | $0.0110 | $0.0120 | $0.0110 | 121,795 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0110 | $0.0100 | 1,020,366 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 |
- Ticker
- ASX:IRD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Quarterly Activities and Cashflow Report 30 September 2026
Latest deck · Oct 30, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 17 slides
Latest news
Quarterly Activities and Cashflow Report 30 September 2026
Oct 13, 2026
Closed $0.0080 (0.0%) on Oct 14, 2026
Nickel-Copper-Gold Target Drilling Commences
Sep 24, 2026
Closed $0.0090 (0.0%) on Sep 25, 2026
Corporate Update
Sep 21, 2026
Closed $0.0090 (-10.0%) on Sep 22, 2026
Quarterly Activities and Cashflow Report 30 June 2026
Jul 9, 2026
Closed $0.017 (+13.3%) on Jul 10, 2026
Quarterly Activities and Cashflow Report 31 March 2026
Apr 22, 2026
Closed $0.014 (-6.7%) on Apr 23, 2026
Mulgathing Project Heavy Mineral Sands Drilling Results
Feb 25, 2026
Closed $0.022 (0.0%) on Feb 26, 2026
Central Eyre Iron Project Impairment Charge
Feb 19, 2026
Closed $0.022 (-4.3%) on Feb 20, 2026
Quarterly Activities and Cashflow Report 31 December 2025
Jan 27, 2026
Closed $0.028 (0.0%) on Jan 28, 2026
Revera Energy Cape Hardy Option to Purchase Update
Jan 1, 2026
Closed $0.023 (-4.2%) on Jan 2, 2026
Positive VHM Laboratory Results from Irria Prospect
Nov 20, 2025
Closed $0.043 (0.0%) on Nov 21, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 17 slides · Oct 30, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 26, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 19 slides · Nov 22, 2024
20th Tactic Conference + Trade Expo (August 2024)
Conference · 14 slides · Aug 1, 2024
Iron Road Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 10 in the last 12 months · 72 in all · newest Oct 13, 2026 · oldest 2016
- Decks
- 65 decks · latest Oct 30, 2026
Where Iron Road Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IRD · Home listing · This page | ASX | Australia | AUD |
| OTC:IRNRF | OTC | United States | USD |
| Frankfurt:4OV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Iron Road Ltd.