Stock listing
ASX:SRK Strike Resources Limited Share Price
Follow Strike Resources Limited into a list and get an email when it puts out news.
Share price · ASX:SRK
$0.019 AUD -0.001 (-5.0%)
Close on Oct 30, 2026
- Day range
- $0.019 – $0.021 AUDOct 30, 2026
- Volume
- 88,000 sharesOct 30, 2026
- Market cap
- $5.39M AUDAt the close on Oct 30, 2026 · price × 283.8M shares outstanding
- 52-week range
- $0.018 – $0.050 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,161 AUDMedian day 35,000 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SRK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | -0.001 | -5.0% | $0.021 | $0.021 | $0.019 | 88,000 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 35,204 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 266,977 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 87,084 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 6,750 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 22,413 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 196,262 | |
| $0.020 | -0.003 | -13.0% | $0.020 | $0.021 | $0.020 | 278,322 | |
| $0.023 | +0.002 | +9.5% | $0.023 | $0.023 | $0.023 | 9,800 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 200 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 2,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.001 | +5.0% | $0.019 | $0.021 | $0.019 | 313,693 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 50,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 86,666 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 633,327 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 12,536 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.020 | $0.020 | 6,000 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.022 | $0.022 | 373,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 478,404 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.024 | $0.024 | $0.020 | 514,585 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 50,120 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 82,474 | |
| $0.020 | -0.001 | -4.8% | $0.022 | $0.022 | $0.020 | 66,095 | |
| $0.021 | -0.002 | -8.7% | $0.021 | $0.022 | $0.021 | 112,696 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.022 | 55,842 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 19,385 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 44,245 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 213,664 | |
| $0.022 | -0.002 | -8.3% | $0.023 | $0.025 | $0.022 | 227,957 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 151,153 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 118,417 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 100,000 | |
| $0.024 | -0.002 | -7.7% | $0.025 | $0.025 | $0.024 | 541,522 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 13,118 | |
| $0.027 | +0.003 | +12.5% | $0.024 | $0.027 | $0.022 | 80,947 | |
| $0.024 | -0.002 | -7.7% | $0.023 | $0.024 | $0.023 | 151,923 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.004 | +18.2% | $0.022 | $0.026 | $0.022 | 227,191 | |
| $0.022 | -0.003 | -12.0% | $0.022 | $0.022 | $0.022 | 5,000 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 55,000 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 35,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 75,000 | |
| $0.025 | +0.002 | +8.7% | $0.023 | $0.025 | $0.023 | 255,759 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 74,804 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 31,441 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 26,549 | |
| $0.023 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 416,250 |
- Ticker
- ASX:SRK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 31, 2026
Quarterly Reports - 30 June 2026
Latest news
Quarterly Reports - 30 September 2026
Oct 29, 2026
Closed $0.019 (-5.0%) on Oct 30, 2026
Quarterly Reports - 30 June 2026
Jul 31, 2026
Closed $0.024 (+4.3%) on Aug 3, 2026
Quarterly Reports - 31 March 2026
Apr 30, 2026
Closed $0.032 (0.0%) on May 1, 2026
Replacement - Exploration Update - Apurimac Iron Ore Project
Apr 9, 2026
Closed $0.034 (0.0%) on Apr 10, 2026
Sale of Minority Stake in Apurimac Iron Ore Project
Mar 17, 2026
Closed $0.041 (0.0%) on Mar 18, 2026
Trading Halt
Mar 15, 2026
Closed $0.041 (0.0%) on Mar 16, 2026
Quarterly Reports - 31 December 2025
Jan 30, 2026
Closed $0.042 (-6.7%) on Feb 2, 2026
Strike Signs Port MOU to Support Apurimac Export Strategy
Jan 28, 2026
Closed $0.045 (0.0%) on Jan 29, 2026
Quarterly Reports - 30 September 2025
Oct 31, 2025
Closed $0.043 (-4.4%) on Nov 3, 2025
Decks
Canaccord Genuity South-West Connect ASX Showcase 2021
Conference · 26 slides · Oct 26, 2021
Shareholder Meeting (December 2020)
Shareholder meeting · 31 slides · Dec 4, 2020
Noosa Mining Virtual Conference July 2020
Conference · 30 slides · Jul 17, 2020
Investor Presentation (May 2020)
Investor deck · 32 slides · May 15, 2020
Strike Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 9 in the last 12 months · 161 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 33 decks · latest Oct 26, 2021
Log in to ask 6ix AI your own questions about Strike Resources Limited.