Stock listing
TSX:CNT Century Global Commodities Corporation Stock
Home listing (TSX) of Century Global Commodities Corporation
Follow Century Global Commodities Corporation into a list and get an email when it puts out news.
Share price · TSX:CNT
$0.03 CAD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.03 – $0.03 CADOct 23, 2026
- Volume
- 3,000 sharesOct 23, 2026
- Market cap
- $3.55M CADAt the close on Oct 23, 2026 · price × 118.2M shares outstanding
- 52-week range
- $0.03 – $0.18 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNT · Home | $0.03 CAD | 0.00 (0.0%) | 3,000 | $0.03 | $0.03 | $0.03 | $0.03 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CNT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 3,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 150,000 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 12,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 4,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 198,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 30,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 65,400 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 48,000 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 4,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 142,300 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 45,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 49,200 | |
| $0.04 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 140,300 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 30,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 5,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 17,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 94,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 7,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,600 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 30,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 28,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 48,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 14,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 242,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 133,000 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 64,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 30,600 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 78,500 |
- Ticker
- TSX:CNT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Century Casinos, Inc. Enters into Definitive Agreement to Sell Century Mile and Century Downs Racetracks in Alberta, Canada
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 36 slides
Calls
Replays
6ix Mining Investor Experience Day 3
Wed, Dec 07, 2022 · 12:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Century Casinos, Inc. Enters into Definitive Agreement to Sell Century Mile and Century Downs Racetracks in Alberta, Canada
Sep 28, 2026
Closed $0.04 (0.0%) on Sep 28, 2026
Century Announces Results of 2026 Shareholder Meeting
Sep 22, 2026
Closed $0.04 (0.0%) on Sep 22, 2026
Century Announces Filing of First Quarter Financial Results and Management Discussion and Analysis for the Three Months Ended June 30, 2026
Aug 10, 2026
Closed $0.05 (0.0%) on Aug 10, 2026
Century Global Updates the Market about Its Food Division in Response to Strong Market Interest and Enquiries
Jul 13, 2026
Closed $0.10 (-16.7%) on Jul 13, 2026
Century Announces Filing of March 31, 2026 Year End Financial Results, Management Discussion and Analysis and Annual Information Form
Jun 26, 2026
Closed $0.04 (0.0%) on Jun 26, 2026
Century Announces Filing of Third Quarter Financial Results and Management Discussion and Analysis for the Nine Months Ended December 31, 2025
Feb 11, 2026
Closed $0.04 (0.0%) on Feb 11, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026
Investor Presentation (December 2025)
Investor deck · 37 slides · December 2025
Investor Presentation (September 2025)
Investor deck · 37 slides · September 2025
Century Global Commodities Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 7 in the last 12 months · 26 in all · newest Sep 28, 2026 · oldest 2010
- Calls
- 2 calls with a replay · 2 with a transcript · latest Dec 7, 2022
- Decks
- 17 decks · latest August 2026
Where Century Global Commodities Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CNT | Cboe Canada | Canada | CAD |
| OTC:CEUMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Century Global Commodities Corporation.