Stock listing

NASDAQ:HUDI Huadi International Group Co., Ltd. Stock

Home listing (NASDAQ) of Huadi International Group Co., Ltd.

Follow Huadi International Group Co., Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:HUDI

$0.545 USD +0.015 (+2.9%)

Close on Nov 4, 2026

Past year -58.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.509 – $0.548 USDNov 4, 2026
Volume
14,738 sharesNov 4, 2026
Market cap
$7.81M USDAt the close on Nov 4, 2026 · price × 14.32M shares outstanding
52-week range
$0.335 – $1.670 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$940,711 USDMedian day 24,829 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Huadi International Group Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:HUDI · Home$0.545 USD+0.015 (+2.9%)14,738$0.515$0.548$0.509$0.530Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:HUDI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.545+0.015+2.9%$0.515$0.548$0.50914,738
$0.530+0.021+4.2%$0.484$0.534$0.48420,770
$0.509-0.002-0.3%$0.509$0.540$0.48215,960
$0.510-0.012-2.4%$0.523$0.539$0.45031,829
$0.523+0.034+6.9%$0.480$0.548$0.46013,718
$0.489-0.004-0.7%$0.493$0.530$0.45026,420
$0.493+0.062+14.4%$0.456$0.510$0.40967,475
$0.431-0.009-2.0%$0.420$0.431$0.41862,584
$0.439-0.066-13.0%$0.500$0.512$0.335226,747
$0.505-0.039-7.1%$0.539$0.539$0.50036,911
$0.543-0.035-6.0%$0.516$0.560$0.510200,738
$0.578-0.005-0.9%$0.600$0.860$0.4607,146,563
$0.583-0.067-10.3%$0.651$0.651$0.56077,807
$0.650-0.022-3.2%$0.650$0.668$0.6505,441
$0.672+0.011+1.7%$0.660$0.672$0.65013,821
$0.660-0.005-0.8%$0.720$0.720$0.66010,814
$0.665-0.005-0.7%$0.671$0.730$0.66511,709
$0.670-0.004-0.6%$0.714$0.714$0.6706,435
$0.674-0.034-4.8%$0.707$0.707$0.6707,260
$0.708-0.001-0.1%$0.687$0.709$0.6803,131
$0.709+0.009+1.3%$0.670$0.709$0.6704,375
$0.699-0.002-0.3%$0.687$0.723$0.66534,528
$0.701+0.016+2.4%$0.710$0.810$0.685100,568
$0.685-0.008-1.2%$0.691$0.703$0.6785,504
$0.693+0.013+1.9%$0.670$0.708$0.6709,391
$0.680-0.040-5.5%$0.740$0.740$0.68022,322
$0.720-0.020-2.7%$0.725$0.739$0.7109,861
$0.740+0.013+1.8%$0.730$0.770$0.72523,668
$0.727-0.005-0.7%$0.764$0.764$0.7207,830
$0.732-0.003-0.4%$0.782$0.782$0.73216,614
$0.735-0.025-3.3%$0.780$0.784$0.73011,965
$0.760-0.018-2.4%$0.772$0.800$0.73513,675
$0.779+0.006+0.8%$0.811$0.811$0.7754,692
$0.772-0.028-3.5%$0.813$0.813$0.7608,316
$0.800+0.007+0.9%$0.784$0.800$0.78425,990
$0.793+0.047+6.4%$0.750$0.822$0.75073,771
$0.746-0.027-3.5%$0.775$0.783$0.74027,204
$0.772-0.013-1.6%$0.785$0.785$0.76014,206
$0.785+0.016+2.1%$0.776$0.785$0.76112,231
$0.769-0.015-1.9%$0.760$0.783$0.7571,721
$0.783+0.009+1.2%$0.775$0.787$0.75333,237
$0.774-0.018-2.3%$0.773$0.792$0.77316,695
$0.793+0.011+1.4%$0.800$0.811$0.77228,506
$0.781-0.051-6.1%$0.770$0.811$0.77031,190
$0.832+0.077+10.1%$0.757$0.832$0.75716,038
$0.755-0.010-1.3%$0.750$0.800$0.73815,417
$0.765-0.022-2.8%$0.820$0.820$0.72153,293
$0.787-0.055-6.5%$0.841$0.873$0.78030,656
$0.842+0.008+1.0%$0.827$0.862$0.80534,654
$0.834-0.044-5.0%$0.860$0.876$0.82054,114
$0.878-0.070-7.4%$0.810$0.893$0.810279,611
$0.948-0.042-4.2%$0.929$0.965$0.92316,695
$0.990+0.020+2.1%$0.955$0.990$0.94026,708
$0.970+0.037+4.0%$0.970$0.979$0.93482,276
$0.933-0.004-0.4%$0.900$0.950$0.85095,615
$0.937-0.013-1.4%$0.880$0.937$0.880109,271
$0.950-0.009-1.0%$0.920$0.970$0.92048,060
$0.959+0.020+2.2%$0.894$0.959$0.890131,413
$0.939+0.096+11.4%$0.800$0.949$0.780258,292
$0.843-0.021-2.5%$0.816$0.913$0.815362,000
$0.864-0.061-6.6%$0.802$0.980$0.802973,114
$0.925+0.203+28.0%$1.050$1.120$0.82039,061,699
$0.723+0.033+4.7%$0.700$0.850$0.66125,853,641
$0.690+0.020+3.0%$0.685$0.700$0.6704,345
$0.670-0.010-1.5%$0.706$0.706$0.67010,969
$0.680+0.0000.0%$0.750$0.750$0.67019,875
Ticker
NASDAQ:HUDI
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Huadi International Group Co., Ltd. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency

Jul 17, 2026

Closed $0.784 (-7.2%) on Jul 17, 2026

Operating and financial review and prospects in connection with the unaudited interim consolidated financial statements as of and for the six months ended March 31, 2024 and 2023 form 6 k

Aug 6, 2024

Huadi International Group Co., Ltd. Announces Fiscal Year 2023 Financial Results

Feb 6, 2024

Huadi International Group Co., Ltd. Announces the First six Months of Fiscal Year 2023 Financial Results

Sep 6, 2023

Huadi International Group Co., Ltd. Announces Results of 2023 Annual Meeting of Shareholders

Sep 1, 2023

PROXY STATEMENT AND NOTICE OFANNUAL MEETING OF SHAREHOLDERS - Form 6-K

Aug 7, 2023

Changes in Company’s Certifying Accountant - Form 6-K

Jul 12, 2023

Huadi International Group Co., Ltd. Enters into an Investment Agreement with a Songyang County Local Government Owned Enterprise to Build its Smart Factory, “Future Factory”

Jul 5, 2023

Huadi International Group Co., Ltd. Announces Fiscal Year 2022 Financial Results

Feb 15, 2023

Huadi International Group Co., Ltd. Has Entered into Strategic Partnership with China Huanqiu Contracting & Engineering Co., Ltd. on Stainless Steel Seamless Pipe Supply

Jan 19, 2023

All Huadi International Group Co., Ltd. news

Decks

Huadi International Group Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
1 in the last 12 months · 24 in all · newest Jul 17, 2026 · oldest 2021
Decks
1 deck · latest Dec 4, 2020

Where Huadi International Group Co., Ltd. is listed

ListingExchangeCountryCurrency
NASDAQ:HUDI · Home listing · This pageNASDAQUnited StatesUSD
BOATS:HUDIBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Huadi International Group Co., Ltd.