Stock listing
Tokyo:9432 NTT Inc 株価
Home listing (Tokyo) of NTT Inc
Follow NTT Inc into a list and get an email when it puts out news.
Share price · TSE:9432
¥160.20 JPY -4.70 (-2.9%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥159.00 – ¥164.80 JPYNov 6, 2026
- Volume
- 339.2M sharesNov 6, 2026
- Market cap
- ¥14.51T JPYAt the close on Nov 6, 2026 · price × 90.55B shares outstanding
- Traded on an average day
- ¥36.54B JPYMedian day 201.0M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NTTYY | $25.41 USD | -0.69 (-2.6%) | 1,429 | $25.50 | $25.50 | $25.25 | $26.10 | Close on Nov 6, 2026 |
| Frankfurt:NTT | €0.90 EUR | -0.02 (-2.2%) | — | €0.90 | €0.90 | €0.90 | €0.92 | Close on Nov 6, 2026 |
| OTC:NPPXF | $1.12 USD | 0.00 (0.0%) | — | $1.12 | $1.12 | $1.12 | $1.12 | Close on Oct 27, 2026 |
| Frankfurt:NLV | €22.80 EUR | -0.20 (-0.9%) | — | €23.00 | €23.00 | €22.80 | €23.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:9432 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥160.20 | -4.70 | -2.9% | ¥163.40 | ¥164.80 | ¥159.00 | 339,183,900 | |
| ¥164.90 | +0.90 | +0.5% | ¥166.70 | ¥171.20 | ¥164.30 | 332,826,500 | |
| ¥164.00 | -10.50 | -6.0% | ¥172.90 | ¥175.00 | ¥163.10 | 445,285,900 | |
| ¥174.50 | +1.20 | +0.7% | ¥174.40 | ¥174.70 | ¥172.80 | 176,169,900 | |
| ¥173.30 | +1.80 | +1.0% | ¥172.70 | ¥174.10 | ¥172.10 | 157,446,300 | |
| ¥171.50 | -0.40 | -0.2% | ¥171.90 | ¥172.80 | ¥170.10 | 262,847,600 | |
| ¥171.90 | -2.10 | -1.2% | ¥173.30 | ¥174.60 | ¥170.90 | 155,715,700 | |
| ¥174.00 | -2.40 | -1.4% | ¥175.00 | ¥176.10 | ¥173.40 | 222,100,700 | |
| ¥176.40 | +1.60 | +0.9% | ¥176.40 | ¥178.00 | ¥175.10 | 158,400,200 | |
| ¥174.80 | -3.30 | -1.9% | ¥181.10 | ¥181.30 | ¥174.40 | 247,942,400 | |
| ¥178.10 | +1.90 | +1.1% | ¥176.30 | ¥178.70 | ¥175.80 | 171,975,000 | |
| ¥176.20 | -0.90 | -0.5% | ¥176.00 | ¥177.10 | ¥175.40 | 184,452,200 | |
| ¥177.10 | +2.00 | +1.1% | ¥175.90 | ¥177.10 | ¥174.60 | 178,537,300 | |
| ¥175.10 | +0.60 | +0.3% | ¥174.30 | ¥176.70 | ¥174.20 | 156,930,800 | |
| ¥174.50 | +1.20 | +0.7% | ¥174.10 | ¥175.10 | ¥173.60 | 152,343,000 | |
| ¥173.30 | +0.80 | +0.5% | ¥171.70 | ¥174.30 | ¥171.60 | 188,163,000 | |
| ¥172.50 | -0.80 | -0.5% | ¥172.80 | ¥173.60 | ¥171.20 | 179,453,000 | |
| ¥173.30 | +0.40 | +0.2% | ¥173.00 | ¥174.70 | ¥171.90 | 230,914,000 | |
| ¥172.90 | +0.80 | +0.5% | ¥173.60 | ¥174.20 | ¥171.90 | 152,027,700 | |
| ¥172.10 | 0.00 | 0.0% | ¥171.60 | ¥172.10 | ¥169.50 | 169,670,000 | |
| ¥172.10 | +2.00 | +1.2% | ¥169.50 | ¥173.10 | ¥169.30 | 186,043,000 | |
| ¥170.10 | +0.10 | +0.1% | ¥170.50 | ¥171.80 | ¥169.70 | 124,008,700 | |
| ¥170.00 | +0.10 | +0.1% | ¥169.80 | ¥170.00 | ¥167.20 | 166,990,100 | |
| ¥169.90 | -0.40 | -0.2% | ¥169.50 | ¥170.20 | ¥168.50 | 162,762,500 | |
| ¥170.30 | -1.30 | -0.8% | ¥170.10 | ¥170.80 | ¥169.10 | 239,459,700 | |
| ¥171.60 | +0.30 | +0.2% | ¥171.50 | ¥172.00 | ¥169.40 | 187,752,700 | |
| ¥171.30 | -3.40 | -1.9% | ¥172.10 | ¥172.70 | ¥170.40 | 208,625,600 | |
| ¥174.70 | -1.40 | -0.8% | ¥176.30 | ¥176.80 | ¥174.40 | 223,528,700 | |
| ¥176.10 | +1.20 | +0.7% | ¥175.00 | ¥176.50 | ¥174.80 | 180,233,400 | |
| ¥174.90 | -2.40 | -1.4% | ¥177.00 | ¥177.20 | ¥174.70 | 210,983,400 | |
| ¥177.30 | -2.70 | -1.5% | ¥180.00 | ¥180.10 | ¥176.20 | 251,021,300 | |
| ¥180.00 | +2.90 | +1.6% | ¥177.20 | ¥180.00 | ¥177.20 | 171,846,200 | |
| ¥177.10 | -1.00 | -0.6% | ¥177.80 | ¥179.10 | ¥176.20 | 152,906,500 | |
| ¥178.10 | -0.20 | -0.1% | ¥178.40 | ¥179.30 | ¥176.50 | 159,657,500 | |
| ¥178.30 | +2.60 | +1.5% | ¥176.10 | ¥178.90 | ¥176.00 | 197,564,900 | |
| ¥175.70 | +0.50 | +0.3% | ¥174.00 | ¥176.40 | ¥173.90 | 209,324,600 | |
| ¥175.20 | +3.00 | +1.7% | ¥172.80 | ¥175.50 | ¥171.30 | 213,162,900 | |
| ¥172.20 | +0.20 | +0.1% | ¥170.00 | ¥173.30 | ¥169.50 | 205,235,500 | |
| ¥172.00 | +3.20 | +1.9% | ¥168.00 | ¥172.40 | ¥167.40 | 188,185,000 | |
| ¥168.80 | -3.80 | -2.2% | ¥172.60 | ¥172.70 | ¥168.30 | 227,634,800 | |
| ¥172.60 | -0.60 | -0.3% | ¥173.20 | ¥173.50 | ¥171.60 | 173,891,200 | |
| ¥173.20 | -2.00 | -1.1% | ¥175.00 | ¥176.00 | ¥172.50 | 206,699,600 | |
| ¥175.20 | -0.40 | -0.2% | ¥175.10 | ¥175.80 | ¥173.70 | 242,348,800 | |
| ¥175.60 | +3.10 | +1.8% | ¥172.70 | ¥175.60 | ¥171.70 | 258,354,500 | |
| ¥172.50 | +3.90 | +2.3% | ¥170.00 | ¥173.00 | ¥169.90 | 335,014,100 | |
| ¥168.60 | +0.40 | +0.2% | ¥168.20 | ¥169.60 | ¥167.30 | 183,753,500 | |
| ¥168.20 | -1.40 | -0.8% | ¥169.20 | ¥169.50 | ¥167.40 | 165,343,300 | |
| ¥169.60 | +0.40 | +0.2% | ¥168.70 | ¥170.00 | ¥168.20 | 171,766,700 | |
| ¥169.20 | +2.70 | +1.6% | ¥167.40 | ¥169.40 | ¥167.20 | 185,852,600 | |
| ¥166.50 | +0.40 | +0.2% | ¥166.50 | ¥167.40 | ¥164.90 | 200,995,800 | |
| ¥166.10 | +4.70 | +2.9% | ¥162.00 | ¥166.20 | ¥161.70 | 370,034,500 | |
| ¥161.40 | +2.00 | +1.3% | ¥161.50 | ¥162.80 | ¥160.50 | 201,840,700 | |
| ¥159.40 | -1.00 | -0.6% | ¥161.40 | ¥161.60 | ¥158.90 | 202,345,200 | |
| ¥160.40 | -1.10 | -0.7% | ¥160.00 | ¥161.00 | ¥158.80 | 188,431,900 | |
| ¥161.50 | -1.20 | -0.7% | ¥163.00 | ¥163.30 | ¥161.10 | 242,864,700 | |
| ¥162.70 | +2.20 | +1.4% | ¥160.00 | ¥162.70 | ¥159.40 | 269,560,000 | |
| ¥160.50 | +2.10 | +1.3% | ¥159.80 | ¥160.70 | ¥159.00 | 239,429,600 | |
| ¥158.40 | -1.50 | -0.9% | ¥160.00 | ¥160.50 | ¥158.30 | 240,868,200 | |
| ¥159.90 | +1.40 | +0.9% | ¥157.90 | ¥159.90 | ¥157.00 | 227,940,200 | |
| ¥158.50 | +4.00 | +2.6% | ¥154.80 | ¥159.30 | ¥154.00 | 350,564,400 | |
| ¥154.50 | +3.50 | +2.3% | ¥150.20 | ¥154.50 | ¥149.90 | 354,871,700 |
- Ticker
- Tokyo:9432
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
Announcement of Financial Results for the Six Months Ended September 30, 2026 (Supplementary Data)
Latest earnings call · Aug 6, 2026
NTT (Tokyo:9432) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
H1 FY2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
NTT (Tokyo:9432) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 2:00 AM ET
Watch TranscriptNTT (Tokyo:9432) Q4 2026 Earnings Call
Fri, May 08, 2026 · 2:00 AM ET
Watch TranscriptNTT (Tokyo:9432) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 11:30 PM ET
Watch Transcript
Latest news
Announcement of Financial Results for the Six Months Ended September 30, 2026 (Supplementary Data)
Nov 3, 2026
Closed ¥164.00 (-6.0%) on Nov 4, 2026
Announcement of Financial Results for the Six Months Ended September 30, 2026 (Presentation Material)
Nov 3, 2026
Closed ¥164.00 (-6.0%) on Nov 4, 2026
Announcement of Financial Results for the Six Months Ended September 30, 2026
Nov 3, 2026
Closed ¥164.00 (-6.0%) on Nov 4, 2026
Notice regarding the Status of Stock Repurchases
Nov 2, 2026
Closed ¥174.50 (+0.7%) on Nov 2, 2026
DOCOMO Conducts Green Base Station Demonstration with PLDT in the Philippines to Advance Decarbonization Technologies
Sep 8, 2026
Closed ¥172.20 (+0.1%) on Sep 9, 2026
ITU-T Standardizes Framework of Low-Latency and Energy-Efficient Networks to Support the AI Era ―Seven Japanese companies collaborate to promote global adoption of All-Photonics Network―
Aug 20, 2026
Closed ¥166.10 (+2.9%) on Aug 21, 2026
NTT and Tokyo Metropolitan University Develop the World's First Multi-Variety Hybridization Technology Enabling Simultaneous Hybridization of Four Rice Varieties
Aug 20, 2026
Closed ¥161.40 (+1.3%) on Aug 20, 2026
DOCOMO to End the ゛MANGA MIRAI゛ Digital Comic Distribution Service and Migrate Purchased Titles to ゛MangaPlaza゛
Aug 19, 2026
Closed ¥161.40 (+1.3%) on Aug 20, 2026
NTT: DOCOMO & Samsung Electronics Achieves Successful Validation of User-level AI-RAN Technology
Aug 9, 2026
Closed ¥159.90 (+0.9%) on Aug 10, 2026
Announcement of Financial Results for the Three Months Ended June 30, 2026
Aug 6, 2026
Closed ¥154.50 (+2.3%) on Aug 6, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 21 slides · Nov 4, 2026
Q1 2027 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 111 slides · August 2026
FY2025 Earnings Presentation
Earnings · 39 slides · May 8, 2026
NTT Inc on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 49 in the last 12 months · 57 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 146 decks · latest Nov 4, 2026
Where NTT Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9432 · Home listing · This page | Tokyo | Japan | JPY |
| gettex:NTT | gettex | Germany | EUR |
| OTC:NTTYY | OTC | United States | USD |
| Frankfurt:NTT | Frankfurt | Germany | EUR |
| OTC:NPPXF | OTC | United States | USD |
| Tradegate:NTT | Tradegate | Germany | EUR |
| Stuttgart:NTT | Stuttgart | Germany | EUR |
| Munich:NTT | Munich | Germany | EUR |
| VIE:NITT | Vienna | Austria | EUR |
| Hamburg:NTT | Hamburg | Germany | EUR |
| Dusseldorf:NTT | Dusseldorf | Germany | EUR |
| Hanover:NTT | Hanover | Germany | EUR |
| Lang & Schwarz:873029 | Lang & Schwarz | Germany | EUR |
| LS Exchange:873029 | LS Exchange | Germany | EUR |
| gettex:NLV | gettex | Germany | EUR |
| Dusseldorf:NLV | Dusseldorf | Germany | EUR |
| Frankfurt:NLV | Frankfurt | Germany | EUR |
| Munich:NLV | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about NTT Inc.