Stock listing
NASDAQ:RGLD Royal Gold, Inc. Stock
Home listing (NASDAQ) of Royal Gold, Inc.
Follow Royal Gold, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RGLD
$246.08 USD +15.16 (+6.6%)
Close on Nov 4, 2026
- Day range
- $239.92 – $247.89 USDNov 4, 2026
- Volume
- 750,319 sharesNov 4, 2026
- Market cap
- $20.85B USDAt the close on Nov 4, 2026 · price × 84.73M shares outstanding
- 52-week range
- $169.54 – $306.25 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $161.9M USDMedian day 647,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RGLD · Home | $246.08 USD | +15.16 (+6.6%) | 750,319 | $243.00 | $247.89 | $239.92 | $230.92 | Close on Nov 4, 2026 |
| LSE:0KXS | $238.22 USD | +8.83 (+3.8%) | 732 | $229.90 | $238.94 | $229.90 | $229.39 | Close on Oct 27, 2026 |
| Frankfurt:RG3 | €204.70 EUR | -2.10 (-1.0%) | — | €210.00 | €210.00 | €204.20 | €206.80 | Close on Oct 30, 2026 |
| Munich:RG3 | €207.60 EUR | -3.00 (-1.4%) | — | €207.60 | €207.60 | €207.60 | €210.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:RGLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $246.08 | +15.16 | +6.6% | $243.00 | $247.89 | $239.92 | 750,319 | |
| $230.92 | -5.07 | -2.1% | $236.32 | $238.19 | $230.28 | 654,410 | |
| $235.99 | +7.22 | +3.2% | $232.90 | $238.76 | $232.75 | 584,635 | |
| $228.77 | -8.06 | -3.4% | $229.50 | $231.18 | $225.23 | 934,190 | |
| $236.83 | -5.12 | -2.1% | $238.03 | $239.47 | $235.85 | 414,294 | |
| $241.95 | +2.29 | +1.0% | $238.43 | $242.24 | $236.71 | 822,081 | |
| $239.66 | +5.55 | +2.4% | $234.11 | $239.67 | $233.84 | 642,637 | |
| $234.11 | +6.69 | +2.9% | $228.52 | $234.60 | $227.25 | 508,196 | |
| $227.42 | -7.30 | -3.1% | $232.90 | $236.38 | $225.59 | 585,748 | |
| $234.72 | -7.28 | -3.0% | $236.64 | $237.48 | $231.80 | 786,801 | |
| $242.00 | +3.22 | +1.3% | $240.68 | $242.43 | $238.48 | 500,214 | |
| $238.78 | +2.87 | +1.2% | $234.05 | $243.74 | $232.38 | 600,920 | |
| $235.91 | -2.14 | -0.9% | $237.50 | $239.38 | $235.01 | 535,159 | |
| $238.05 | +5.05 | +2.2% | $233.00 | $240.59 | $231.44 | 648,500 | |
| $233.00 | +8.16 | +3.6% | $228.91 | $233.90 | $226.50 | 602,200 | |
| $224.84 | -8.68 | -3.7% | $228.52 | $230.09 | $223.02 | 712,800 | |
| $233.52 | -3.39 | -1.4% | $238.55 | $238.99 | $231.78 | 446,100 | |
| $236.91 | +0.68 | +0.3% | $234.45 | $237.66 | $234.05 | 323,600 | |
| $236.23 | +5.05 | +2.2% | $235.38 | $238.20 | $234.00 | 563,400 | |
| $231.18 | +3.29 | +1.4% | $226.70 | $231.71 | $226.22 | 451,000 | |
| $227.89 | -6.46 | -2.8% | $227.20 | $231.21 | $226.14 | 658,700 | |
| $234.35 | +0.71 | +0.3% | $236.56 | $237.24 | $232.12 | 513,600 | |
| $233.64 | -1.00 | -0.4% | $235.00 | $236.07 | $229.53 | 701,200 | |
| $234.64 | +2.31 | +1.0% | $235.05 | $237.33 | $232.93 | 490,600 | |
| $232.33 | -3.67 | -1.6% | $235.19 | $236.37 | $232.18 | 537,400 | |
| $236.00 | -2.93 | -1.2% | $240.70 | $243.12 | $235.98 | 702,000 | |
| $238.93 | -1.39 | -0.6% | $240.47 | $242.16 | $238.85 | 527,600 | |
| $240.32 | -12.17 | -4.8% | $242.67 | $246.94 | $239.61 | 765,000 | |
| $252.49 | 0.00 | 0.0% | $251.94 | $253.69 | $248.85 | 431,300 | |
| $252.49 | -0.29 | -0.1% | $250.96 | $253.03 | $247.95 | 438,100 | |
| $252.78 | -5.51 | -2.1% | $254.26 | $254.63 | $251.14 | 533,800 | |
| $258.29 | +8.18 | +3.3% | $251.25 | $259.88 | $250.34 | 1,031,600 | |
| $250.11 | +0.46 | +0.2% | $250.72 | $250.99 | $246.99 | 567,000 | |
| $249.65 | -1.80 | -0.7% | $254.05 | $254.05 | $249.01 | 2,013,000 | |
| $251.45 | +5.94 | +2.4% | $251.85 | $254.13 | $248.93 | 481,500 | |
| $245.51 | -5.65 | -2.2% | $254.37 | $254.42 | $240.76 | 790,600 | |
| $251.16 | +2.82 | +1.1% | $249.09 | $251.62 | $243.98 | 722,600 | |
| $248.34 | -3.94 | -1.6% | $245.93 | $249.97 | $244.53 | 750,300 | |
| $252.28 | -1.70 | -0.7% | $256.66 | $258.76 | $251.13 | 565,600 | |
| $253.98 | -8.56 | -3.3% | $255.55 | $258.20 | $253.86 | 472,100 | |
| $262.54 | +1.17 | +0.4% | $265.53 | $267.65 | $261.58 | 486,700 | |
| $261.37 | -0.74 | -0.3% | $262.00 | $265.40 | $260.00 | 554,900 | |
| $262.11 | -2.74 | -1.0% | $258.94 | $263.65 | $257.53 | 355,500 | |
| $264.85 | +6.47 | +2.5% | $264.66 | $265.84 | $259.07 | 494,200 | |
| $258.38 | +4.29 | +1.7% | $259.77 | $261.27 | $255.32 | 604,600 | |
| $254.09 | -7.38 | -2.8% | $253.66 | $261.04 | $252.60 | 677,900 | |
| $261.47 | -1.38 | -0.5% | $262.72 | $263.41 | $257.20 | 683,600 | |
| $262.85 | -6.11 | -2.3% | $269.24 | $271.43 | $256.86 | 677,300 | |
| $268.96 | +2.82 | +1.1% | $264.89 | $270.24 | $264.68 | 719,300 | |
| $266.14 | -1.62 | -0.6% | $264.00 | $267.93 | $263.14 | 578,400 | |
| $267.76 | +4.01 | +1.5% | $260.16 | $267.81 | $259.07 | 603,800 | |
| $263.75 | +4.74 | +1.8% | $260.97 | $264.47 | $257.84 | 1,072,400 | |
| $259.01 | +6.65 | +2.6% | $257.98 | $259.95 | $255.05 | 884,900 | |
| $252.36 | +4.22 | +1.7% | $246.40 | $254.31 | $246.30 | 647,300 | |
| $248.14 | +17.71 | +7.7% | $241.23 | $249.05 | $240.89 | 685,600 | |
| $230.43 | -6.19 | -2.6% | $233.79 | $235.78 | $229.85 | 720,700 | |
| $236.62 | +5.94 | +2.6% | $232.60 | $236.79 | $230.91 | 669,300 | |
| $230.68 | +4.70 | +2.1% | $228.29 | $233.56 | $226.44 | 524,100 | |
| $225.98 | -6.89 | -3.0% | $229.69 | $230.75 | $225.28 | 810,300 | |
| $232.87 | -0.64 | -0.3% | $238.18 | $238.24 | $232.50 | 792,300 | |
| $233.51 | -0.62 | -0.3% | $232.96 | $235.59 | $231.55 | 832,400 | |
| $234.13 | +4.21 | +1.8% | $228.54 | $235.14 | $227.99 | 772,800 | |
| $229.92 | +11.81 | +5.4% | $228.58 | $230.81 | $227.34 | 848,900 | |
| $218.11 | +3.02 | +1.4% | $215.09 | $219.30 | $213.04 | 801,600 | |
| $215.09 | +9.06 | +4.4% | $214.50 | $217.50 | $212.94 | 986,800 | |
| $206.03 | +3.99 | +2.0% | $206.21 | $207.72 | $203.64 | 866,900 |
- Ticker
- NASDAQ:RGLD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Royal Gold Reports Strong Third Quarter Results, Including Record Operating Cash Flow and Gold Equivalent Ounce Sales, Additional Share Repurchases and Full Repayment of Debt after Quarter End
Latest earnings call · Aug 6, 2026
Royal Gold (NASDAQ:RGLD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Live now
Royal Gold (NASDAQ:RGLD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Join
Upcoming
Royal Gold (NASDAQ:RGLD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Register
Replays
Royal Gold (NASDAQ:RGLD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptRoyal Gold (NASDAQ:RGLD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptRoyal Gold (NASDAQ:RGLD) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Royal Gold Provides Preliminary Financial Information and Details for the Release of Financial Results for the Third Quarter 2026
Oct 20, 2026
Closed $238.78 (+1.2%) on Oct 20, 2026
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Thursday, October 15, 2026
Oct 1, 2026
Closed $234.64 (+1.0%) on Oct 2, 2026
Royal Gold Presenting at the John Tumazos Very Independent Research 2026 Virtual Conference
Sep 23, 2026
Closed $252.49 (-0.1%) on Sep 24, 2026
Royal Gold Presenting at the Mining Forum Americas 2026
Sep 14, 2026
Closed $251.16 (+1.1%) on Sep 15, 2026
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Thursday, September 17, 2026
Sep 3, 2026
Closed $262.11 (-1.0%) on Sep 4, 2026
Royal Gold Presenting at the 2026 Jefferies Global Industrials Conference
Aug 27, 2026
Closed $262.85 (-2.3%) on Aug 28, 2026
Royal Gold Reports Strong Second Quarter Financial Results Including Record Operating Cash Flow, Repurchase of Shares and Further Repayment of Debt
Aug 5, 2026
Closed $218.11 (+1.4%) on Aug 6, 2026
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Tuesday, August 11, 2026
Jul 28, 2026
Closed $195.48 (-0.3%) on Jul 29, 2026
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Thursday, July 16, 2026
Jul 2, 2026
Closed $201.91 (-1.1%) on Jul 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 56 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 7, 2026
Investor Day (March 2026)
Investor day · 111 slides · Mar 31, 2026
Royal Gold, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 36 in the last 12 months · 309 in all · newest Nov 4, 2026 · oldest 2005
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2026
- Decks
- 235 decks · latest Aug 6, 2026
Where Royal Gold, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RGLD · Home listing · This page | NASDAQ | United States | USD |
| gettex:RG3 | gettex | Germany | EUR |
| Tradegate:RG3 | Tradegate | Germany | EUR |
| LS Exchange:885652 | LS Exchange | Germany | EUR |
| Lang & Schwarz:885652 | Lang & Schwarz | Germany | EUR |
| LSE:0KXS | LSE | United Kingdom | USD |
| Frankfurt:RG3 | Frankfurt | Germany | EUR |
| Milan:1RGLD | Milan | Italy | EUR |
| BMV:RGLD | BMV | Mexico | MXN |
| Stuttgart:RG3 | Stuttgart | Germany | EUR |
| BOATS:RGLD | BOATS | United States | USD |
| BIVA:RGLD | BIVA | Mexico | MXN |
| Hamburg:RG3 | Hamburg | Germany | EUR |
| Munich:RG3 | Munich | Germany | EUR |
| BX Swiss:RG3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:RG3 | Dusseldorf | Germany | EUR |
| Hanover:RG3 | Hanover | Germany | EUR |
| Xetra:RG3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Royal Gold, Inc.