Stock listing
TSX:LUG Lundin Gold Inc. Stock
Home listing (TSX) of Lundin Gold Inc.
Follow Lundin Gold Inc. into a list and get an email when it puts out news.
Share price · TSX:LUG
$98.92 CAD -2.23 (-2.2%)
Close on Nov 10, 2026
- Day range
- $96.24 – $99.61 CADNov 10, 2026
- Volume
- 815,317 sharesNov 10, 2026
- Market cap
- $23.90B CADAt the close on Nov 10, 2026 · price × 241.6M shares outstanding
- 52-week range
- $71.51 – $124.15 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $53.14M CADMedian day 534,700 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LUG · Home | $98.92 CAD | -2.23 (-2.2%) | 815,317 | $97.76 | $99.61 | $96.24 | $101.15 | Close on Nov 10, 2026 |
| Stockholm:LUG | 670.60 SEK | +6.80 (+1.0%) | 138,943 | 653.40 | 671.80 | 653.20 | 663.80 | Close on Nov 6, 2026 |
| OTC:LUGDF | $69.82 USD | -1.70 (-2.4%) | 3,000 | $69.70 | $70.00 | $68.00 | $71.52 | Close on Nov 10, 2026 |
| LSE:0R4M | 677.00 SEK | +8.40 (+1.3%) | 643 | 688.00 | 688.00 | 677.00 | 668.60 | Close on Nov 10, 2026 |
| Frankfurt:F1YN | €61.40 EUR | -2.56 (-4.0%) | 4,108 | €63.48 | €63.52 | €61.40 | €63.96 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:LUG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.92 | -2.23 | -2.2% | $97.76 | $99.61 | $96.24 | 815,317 | |
| $101.15 | +2.69 | +2.7% | $101.00 | $102.28 | $99.60 | 671,871 | |
| $98.46 | +2.59 | +2.7% | $94.32 | $98.47 | $93.00 | 880,303 | |
| $95.87 | +4.59 | +5.0% | $94.77 | $96.98 | $91.58 | 906,369 | |
| $91.28 | +5.34 | +6.2% | $90.61 | $92.88 | $89.73 | 1,098,241 | |
| $85.94 | +0.74 | +0.9% | $84.57 | $86.26 | $84.26 | 661,288 | |
| $85.20 | +3.00 | +3.6% | $84.14 | $86.29 | $84.13 | 600,127 | |
| $82.20 | -3.67 | -4.3% | $82.86 | $84.18 | $80.71 | 1,045,093 | |
| $85.87 | -1.62 | -1.9% | $85.91 | $86.84 | $84.33 | 323,458 | |
| $87.49 | +0.15 | +0.2% | $86.96 | $87.61 | $85.81 | 371,898 | |
| $87.34 | +2.43 | +2.9% | $85.56 | $87.72 | $85.54 | 464,532 | |
| $84.91 | +0.39 | +0.5% | $85.22 | $85.63 | $83.00 | 337,382 | |
| $84.52 | -1.39 | -1.6% | $85.05 | $85.46 | $82.82 | 332,399 | |
| $85.91 | -5.11 | -5.6% | $87.77 | $88.24 | $84.77 | 580,981 | |
| $91.02 | +0.75 | +0.8% | $91.00 | $91.25 | $89.32 | 366,990 | |
| $90.27 | -0.98 | -1.1% | $89.59 | $93.18 | $88.87 | 434,882 | |
| $91.25 | -2.81 | -3.0% | $93.70 | $94.08 | $91.16 | 331,857 | |
| $94.06 | -2.04 | -2.1% | $95.12 | $97.67 | $92.18 | 533,500 | |
| $96.10 | +4.92 | +5.4% | $92.80 | $96.34 | $92.40 | 548,900 | |
| $91.18 | -4.55 | -4.8% | $93.50 | $94.18 | $89.82 | 709,800 | |
| $95.73 | -0.09 | -0.1% | $95.96 | $97.50 | $93.49 | 672,600 | |
| $95.82 | +9.11 | +10.5% | $89.80 | $95.88 | $89.67 | 962,300 | |
| $86.71 | +1.70 | +2.0% | $84.91 | $87.96 | $84.51 | 603,600 | |
| $85.01 | -1.63 | -1.9% | $84.02 | $86.30 | $83.74 | 522,900 | |
| $86.64 | +0.55 | +0.6% | $86.42 | $87.00 | $84.91 | 821,200 | |
| $86.09 | -1.89 | -2.1% | $87.64 | $87.84 | $85.50 | 612,900 | |
| $87.98 | +1.29 | +1.5% | $87.97 | $88.88 | $86.42 | 499,100 | |
| $86.69 | -0.55 | -0.6% | $87.33 | $87.89 | $86.13 | 623,100 | |
| $87.24 | -0.52 | -0.6% | $87.34 | $88.59 | $86.91 | 521,300 | |
| $87.76 | +1.83 | +2.1% | $86.88 | $88.08 | $86.54 | 386,700 | |
| $85.93 | -5.66 | -6.2% | $87.17 | $88.29 | $85.88 | 466,300 | |
| $91.59 | +0.55 | +0.6% | $91.30 | $91.82 | $89.64 | 406,600 | |
| $91.04 | -0.62 | -0.7% | $90.53 | $91.05 | $88.60 | 262,200 | |
| $91.66 | -3.80 | -4.0% | $92.79 | $92.79 | $90.49 | 378,600 | |
| $95.46 | +3.08 | +3.3% | $92.30 | $95.52 | $92.01 | 538,800 | |
| $92.38 | +0.63 | +0.7% | $92.28 | $92.57 | $90.70 | 348,600 | |
| $91.75 | +0.47 | +0.5% | $91.29 | $93.25 | $89.69 | 1,562,600 | |
| $91.28 | +1.00 | +1.1% | $92.93 | $93.78 | $90.63 | 472,000 | |
| $90.28 | -0.87 | -1.0% | $92.73 | $92.90 | $89.50 | 534,700 | |
| $91.15 | -0.91 | -1.0% | $92.39 | $92.39 | $90.20 | 409,200 | |
| $92.06 | -0.94 | -1.0% | $90.58 | $93.03 | $89.36 | 464,700 | |
| $93.00 | +0.25 | +0.3% | $94.88 | $94.88 | $92.93 | 624,200 | |
| $92.75 | -3.82 | -4.0% | $92.12 | $93.45 | $90.97 | 395,900 | |
| $96.57 | -1.04 | -1.1% | $98.70 | $100.20 | $93.99 | 806,800 | |
| $97.61 | -2.27 | -2.3% | $98.73 | $99.51 | $97.18 | 547,900 | |
| $99.88 | -1.70 | -1.7% | $99.16 | $100.88 | $98.72 | 543,900 | |
| $101.58 | +4.11 | +4.2% | $100.00 | $102.07 | $99.91 | 534,400 | |
| $97.47 | +4.05 | +4.3% | $95.58 | $98.72 | $95.56 | 494,200 | |
| $93.42 | -5.29 | -5.4% | $95.29 | $97.92 | $93.36 | 730,500 | |
| $98.71 | -1.57 | -1.6% | $99.38 | $99.98 | $97.13 | 602,300 | |
| $100.28 | -3.95 | -3.8% | $104.00 | $104.96 | $98.76 | 392,600 | |
| $104.23 | -1.04 | -1.0% | $105.05 | $106.38 | $103.68 | 542,700 | |
| $105.27 | -1.73 | -1.6% | $104.73 | $106.90 | $103.51 | 601,900 | |
| $107.00 | +2.22 | +2.1% | $102.74 | $107.36 | $102.60 | 687,900 | |
| $104.78 | +3.98 | +3.9% | $103.04 | $104.90 | $102.01 | 678,000 | |
| $100.80 | +1.75 | +1.8% | $100.90 | $102.03 | $99.75 | 572,500 | |
| $99.05 | +1.85 | +1.9% | $95.95 | $99.17 | $95.92 | 450,400 | |
| $97.20 | +10.21 | +11.7% | $91.75 | $97.75 | $91.63 | 748,800 | |
| $86.99 | -3.81 | -4.2% | $89.22 | $89.66 | $86.87 | 450,600 | |
| $90.80 | +0.40 | +0.4% | $90.97 | $92.14 | $90.25 | 457,100 | |
| $90.40 | +0.09 | +0.1% | $90.71 | $91.66 | $90.07 | 194,600 | |
| $90.31 | -1.74 | -1.9% | $90.58 | $90.80 | $88.78 | 496,000 | |
| $92.05 | -0.44 | -0.5% | $94.83 | $94.83 | $91.80 | 358,700 | |
| $92.49 | +0.89 | +1.0% | $92.21 | $93.32 | $91.94 | 637,500 | |
| $91.60 | -0.43 | -0.5% | $91.19 | $91.96 | $88.95 | 499,300 |
Splits
3 splits since 1997 · TSX:LUG · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 96-for-91 | Split | |
| 1-for-20 | Consolidation | |
| 10-for-27 | Consolidation |
- Ticker
- TSX:LUG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
2026 Third Quarter Report
Latest earnings call · Nov 5, 2026
Lundin Gold (TSX:LUG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Lundin Gold (TSX:LUG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Watch TranscriptLundin Gold (TSX:LUG) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptLundin Gold (TSX:LUG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch Transcript
Latest news
2026 Third Quarter Report
Nov 4, 2026
Closed $95.87 (+5.0%) on Nov 5, 2026
Lundin Gold Declares Quarterly Dividends of US$1.14 per Share
Nov 4, 2026
Closed $95.87 (+5.0%) on Nov 5, 2026
Lundin Gold Reports Third Quarter 2026 Results
Nov 4, 2026
Closed $91.28 (+6.2%) on Nov 4, 2026
Lundin Gold Share Capital and Voting Rights Update
Oct 30, 2026
Closed $82.20 (-4.3%) on Oct 30, 2026
Lundin Gold Reports High-Grade Gold Results including 124.27 g/t Au over 11.00 Metres at FDNS and 242.64 g/t Au over 3.30 Metres at Bonza Sur; Conversion Drilling Commences at FDN East
Oct 26, 2026
Closed $87.34 (+2.9%) on Oct 27, 2026
Lundin Gold Reports Q3 2026 Production of 153,736 Ounces of Gold
Oct 8, 2026
Closed $95.82 (+10.5%) on Oct 9, 2026
Lundin Gold Reports 204.26 g/t Au over 3.05 Metres at Bonza Sur; Quebrada Dorada Discovery Extends Gold Epithermal Trend to 8 km
Sep 24, 2026
Closed $91.59 (+0.6%) on Sep 25, 2026
Lundin Gold Receives Notice of Assessment Regarding Sovereign Adjustment
Sep 8, 2026
Closed $97.61 (-2.3%) on Sep 8, 2026
Lundin Gold Declares Quarterly Dividends of US$1.08 per Share
Aug 6, 2026
Closed $92.03 (+6.1%) on Aug 7, 2026
Lundin Gold Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $86.70 (+0.2%) on Aug 6, 2026
3D model
Built by 6ix from Lundin Gold Inc.’s releases · 414 holes · newest release Sep 24, 2026
Each hole opens the release it came from.
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Nov 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Feb 20, 2026
Lundin Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 270 in all · newest Nov 5, 2026 · oldest 2020
- Calls
- 11 calls with a replay · 11 with a transcript · latest Nov 5, 2026
- Decks
- 31 decks · latest Nov 5, 2026
Where Lundin Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LUG · Home listing · This page | TSX | Canada | CAD |
| Stockholm:LUG | Stockholm | Sweden | SEK |
| OTC:LUGDF | OTC | United States | USD |
| LSE:0R4M | LSE | United Kingdom | SEK |
| gettex:F1YN | gettex | Germany | EUR |
| Cboe Canada:LUG | Cboe Canada | Canada | CAD |
| Tradegate:F1YN | Tradegate | Germany | EUR |
| LS Exchange:A12GZU | LS Exchange | Germany | EUR |
| Aquis:LUGS | Aquis | United Kingdom | SEK |
| Frankfurt:F1YN | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12GZU | Lang & Schwarz | Germany | EUR |
| Aquis:LUGS | Aquis | United Kingdom | SEK |
| Stuttgart:F1YN | Stuttgart | Germany | EUR |
| Turquoise:LUGS | Turquoise | United Kingdom | SEK |
| Dusseldorf:F1YN | Dusseldorf | Germany | EUR |
| Hamburg:F1YN | Hamburg | Germany | EUR |
| Munich:F1YN | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lundin Gold Inc.