Stock listing
ASX:EVN Evolution Mining Limited Share Price
Home listing (ASX) of Evolution Mining Limited
Follow Evolution Mining Limited into a list and get an email when it puts out news.
Share price · ASX:EVN
$11.76 AUD -0.24 (-2.0%)
Close on Oct 30, 2026
- Day range
- $11.76 – $12.04 AUDOct 30, 2026
- Volume
- 8.47M sharesOct 30, 2026
- Market cap
- $24.05B AUDAt the close on Oct 30, 2026 · price × 2.05B shares outstanding
- 52-week range
- $9.79 – $17.75 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $128.0M AUDMedian day 7.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EVN · Home | $11.76 AUD | -0.24 (-2.0%) | 8,470,817 | $11.96 | $12.04 | $11.76 | $12.00 | Close on Oct 30, 2026 |
| OTC:CAHPF | $8.30 USD | -0.03 (-0.4%) | 100 | $8.30 | $8.30 | $8.30 | $8.33 | Close on Oct 27, 2026 |
| OTC:EVMNY | $83.45 USD | +4.35 (+5.5%) | 815 | $82.09 | $83.51 | $82.09 | $79.10 | Close on Oct 27, 2026 |
| Frankfurt:WE7 | €6.981 EUR | -0.261 (-3.6%) | — | €7.313 | €7.313 | €6.981 | €7.242 | Close on Oct 30, 2026 |
| Munich:WE7 | €7.271 EUR | +0.106 (+1.5%) | — | €7.271 | €7.271 | €7.271 | €7.165 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EVN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.76 | -0.24 | -2.0% | $11.96 | $12.04 | $11.76 | 8,470,817 | |
| $12.00 | +0.05 | +0.4% | $12.00 | $12.16 | $11.98 | 5,652,326 | |
| $11.95 | +0.26 | +2.2% | $11.96 | $12.10 | $11.93 | 7,190,635 | |
| $11.69 | +0.12 | +1.0% | $11.57 | $11.73 | $11.48 | 7,059,112 | |
| $11.57 | +0.26 | +2.3% | $11.48 | $11.57 | $11.30 | 6,980,693 | |
| $11.31 | -0.53 | -4.5% | $11.49 | $11.69 | $11.19 | 11,234,342 | |
| $11.84 | -0.29 | -2.4% | $12.13 | $12.21 | $11.81 | 5,602,046 | |
| $12.13 | -0.20 | -1.6% | $12.32 | $12.35 | $12.08 | 5,763,076 | |
| $12.33 | -0.18 | -1.4% | $12.30 | $12.34 | $12.01 | 5,606,266 | |
| $12.51 | -0.09 | -0.7% | $12.60 | $12.63 | $12.35 | 5,344,621 | |
| $12.60 | +0.37 | +3.0% | $12.57 | $12.82 | $12.38 | 12,799,373 | |
| $12.23 | -0.32 | -2.5% | $12.36 | $12.55 | $12.14 | 14,365,793 | |
| $12.55 | -0.41 | -3.2% | $12.92 | $13.10 | $12.32 | 12,601,273 | |
| $12.96 | -0.15 | -1.1% | $13.05 | $13.08 | $12.76 | 7,631,719 | |
| $13.11 | -0.04 | -0.3% | $13.20 | $13.55 | $13.09 | 7,539,785 | |
| $13.15 | +0.29 | +2.3% | $12.96 | $13.15 | $12.73 | 4,974,099 | |
| $12.86 | -0.29 | -2.2% | $12.90 | $13.05 | $12.78 | 6,455,052 | |
| $13.15 | +0.32 | +2.5% | $12.96 | $13.16 | $12.92 | 16,311,146 | |
| $12.83 | -0.12 | -0.9% | $12.90 | $13.08 | $12.75 | 8,151,933 | |
| $12.95 | -0.14 | -1.1% | $13.10 | $13.16 | $12.87 | 4,567,543 | |
| $13.09 | +0.01 | +0.1% | $12.90 | $13.20 | $12.90 | 6,059,300 | |
| $13.08 | -0.27 | -2.0% | $13.16 | $13.21 | $12.80 | 7,654,961 | |
| $13.35 | +0.09 | +0.7% | $13.43 | $13.55 | $13.34 | 11,808,668 | |
| $13.26 | -0.04 | -0.3% | $13.12 | $13.28 | $12.95 | 8,541,064 | |
| $13.30 | -0.41 | -3.0% | $13.80 | $13.99 | $13.28 | 10,550,261 | |
| $13.71 | -0.01 | -0.1% | $13.59 | $13.79 | $13.56 | 7,844,855 | |
| $13.72 | -0.23 | -1.6% | $13.61 | $13.80 | $13.56 | 7,566,268 | |
| $13.95 | +0.30 | +2.2% | $14.05 | $14.19 | $13.91 | 6,713,841 | |
| $13.65 | +0.10 | +0.7% | $13.60 | $13.73 | $13.42 | 7,238,381 | |
| $13.55 | -0.15 | -1.1% | $13.66 | $13.79 | $13.50 | 5,704,461 | |
| $13.70 | +0.58 | +4.4% | $13.50 | $13.70 | $13.34 | 76,797,651 | |
| $13.12 | -0.15 | -1.1% | $12.96 | $13.20 | $12.89 | 12,145,953 | |
| $13.27 | +0.14 | +1.1% | $13.07 | $13.36 | $12.81 | 17,548,046 | |
| $13.13 | -0.42 | -3.1% | $13.20 | $13.36 | $12.93 | 18,513,434 | |
| $13.55 | -0.45 | -3.2% | $13.75 | $13.84 | $13.39 | 12,109,467 | |
| $14.00 | -0.35 | -2.4% | $13.82 | $14.10 | $13.58 | 9,381,289 | |
| $14.35 | -0.07 | -0.5% | $14.33 | $14.35 | $14.13 | 6,054,726 | |
| $14.42 | -0.23 | -1.6% | $14.19 | $14.42 | $14.00 | 8,885,689 | |
| $14.65 | -0.25 | -1.7% | $14.90 | $15.06 | $14.62 | 8,694,897 | |
| $14.90 | -0.21 | -1.4% | $15.08 | $15.14 | $14.80 | 3,198,683 | |
| $15.11 | +0.10 | +0.7% | $15.49 | $15.49 | $14.99 | 8,036,158 | |
| $15.01 | +0.38 | +2.6% | $14.94 | $15.05 | $14.77 | 11,078,323 | |
| $14.63 | -0.29 | -1.9% | $14.44 | $14.63 | $14.17 | 7,460,525 | |
| $14.92 | +0.04 | +0.3% | $15.05 | $15.08 | $14.76 | 7,546,110 | |
| $14.88 | -0.79 | -5.0% | $14.85 | $15.15 | $14.67 | 15,753,714 | |
| $15.67 | -0.01 | -0.1% | $15.74 | $15.74 | $15.53 | 4,888,643 | |
| $15.68 | -0.22 | -1.4% | $15.60 | $15.75 | $15.36 | 7,670,334 | |
| $15.90 | +0.02 | +0.1% | $15.98 | $16.20 | $15.82 | 9,884,069 | |
| $15.88 | +0.15 | +1.0% | $15.71 | $16.08 | $15.66 | 9,142,743 | |
| $15.73 | +0.38 | +2.5% | $15.50 | $15.73 | $15.27 | 10,427,049 | |
| $15.35 | +0.28 | +1.9% | $15.30 | $15.45 | $15.08 | 10,781,503 | |
| $15.07 | +1.39 | +10.2% | $14.48 | $15.12 | $14.40 | 14,468,296 | |
| $13.68 | +0.03 | +0.2% | $13.20 | $13.91 | $13.16 | 6,522,071 | |
| $13.65 | -0.24 | -1.7% | $13.76 | $13.93 | $13.48 | 5,800,394 | |
| $13.89 | +0.68 | +5.1% | $13.38 | $13.89 | $13.26 | 8,281,325 | |
| $13.21 | -0.47 | -3.4% | $13.29 | $13.34 | $13.05 | 6,978,139 | |
| $13.68 | -0.16 | -1.2% | $13.98 | $14.01 | $13.62 | 6,478,365 | |
| $13.84 | +0.02 | +0.1% | $13.80 | $13.98 | $13.72 | 4,457,670 | |
| $13.82 | +0.10 | +0.7% | $13.82 | $14.08 | $13.69 | 5,686,782 | |
| $13.72 | +0.32 | +2.4% | $13.89 | $13.89 | $13.37 | 6,909,748 | |
| $13.40 | +0.40 | +3.1% | $12.97 | $13.40 | $12.87 | 6,237,260 | |
| $13.00 | +0.48 | +3.8% | $13.21 | $13.41 | $13.00 | 9,757,481 | |
| $12.52 | +0.74 | +6.3% | $11.86 | $12.52 | $11.81 | 7,691,029 | |
| $11.78 | +0.32 | +2.8% | $11.50 | $11.80 | $11.41 | 8,170,102 | |
| $11.46 | +0.19 | +1.7% | $11.30 | $11.48 | $11.28 | 5,900,091 | |
| $11.27 | +0.21 | +1.9% | $11.56 | $11.59 | $11.26 | 6,048,059 | |
| $11.06 | -0.35 | -3.1% | $11.49 | $11.51 | $11.06 | 5,857,862 |
- Ticker
- ASX:EVN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 21, 2026
Scheme Booklet registered with ASIC
Latest earnings call · Oct 14, 2026
Evolution Mining (ASX:EVN) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Mining Forum Americas 2026
Conference · 24 slides
Calls
Replays
Evolution Mining (ASX:EVN) Q1 2027 Earnings Call
Tue, Oct 13, 2026 · 8:30 PM ET
Watch TranscriptEvolution Mining (ASX:EVN) Q4 2026 Earnings Call
Wed, Aug 19, 2026 · 8:30 AM ET
Watch TranscriptEvolution Mining (ASX:EVN) Q3 2026 Earnings Call
Tue, Apr 14, 2026 · 8:30 PM ET
Watch Transcript
Latest news
September 2026 Quarterly Report
Oct 13, 2026
Closed $12.55 (-3.2%) on Oct 14, 2026
Scheme Booklet registered with ASIC
Sep 21, 2026
Closed $13.65 (+0.7%) on Sep 22, 2026
Capital management
Sep 14, 2026
Closed $13.13 (-3.1%) on Sep 15, 2026
Discovery and exploration
Sep 14, 2026
Closed $13.13 (-3.1%) on Sep 15, 2026
Current projects and future growth opportunities
Sep 14, 2026
Closed $13.13 (-3.1%) on Sep 15, 2026
2026 Investor Briefing Presentations
Sep 14, 2026
Closed $13.13 (-3.1%) on Sep 15, 2026
FY26 Full Year Financial results and Final Dividend
Aug 18, 2026
Closed $13.68 (+0.2%) on Aug 19, 2026
Appendix 4E and FY26 Financial Report
Aug 18, 2026
Closed $13.68 (+0.2%) on Aug 19, 2026
EVN: Evolution agrees to acquire Carnaby Resources
Jul 26, 2026
Closed $11.51 (+1.9%) on Jul 27, 2026
Carnaby Resources to be acquired by Evolution Mining
Jul 26, 2026
Closed $11.51 (+1.9%) on Jul 27, 2026
Decks
Mining Forum Americas 2026
Conference · 24 slides · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 43 slides · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 15, 2026
Evolution Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 329 in all · newest Oct 13, 2026 · oldest 2016
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 14, 2026
- Decks
- 177 decks · latest Sep 29, 2026
Where Evolution Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EVN · Home listing · This page | ASX | Australia | AUD |
| OTC:CAHPF | OTC | United States | USD |
| gettex:WE7 | gettex | Germany | EUR |
| OTC:EVMNY | OTC | United States | USD |
| Tradegate:WE7 | Tradegate | Germany | EUR |
| LS Exchange:A1JNWA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JNWA | Lang & Schwarz | Germany | EUR |
| Frankfurt:WE7 | Frankfurt | Germany | EUR |
| BX Swiss:WE7 | BX Swiss | Switzerland | CHF |
| Dusseldorf:WE7 | Dusseldorf | Germany | EUR |
| Hamburg:WE7 | Hamburg | Germany | EUR |
| Munich:WE7 | Munich | Germany | EUR |
| Stuttgart:WE7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Evolution Mining Limited.