Stock listing
Tokyo:8031 Mitsui & Co.,Ltd (三井物産) 株価
Home listing (Tokyo) of Mitsui & Co.,Ltd
Follow Mitsui & Co.,Ltd into a list and get an email when it puts out news.
Share price · TSE:8031
¥4,900.00 JPY -17.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,680.00 – ¥4,972.00 JPYNov 4, 2026
- Volume
- 12.08M sharesNov 4, 2026
- Market cap
- ¥14.04T JPYAt the close on Nov 4, 2026 · price × 2.86B shares outstanding
- Traded on an average day
- ¥30.17B JPYMedian day 5.53M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MITSY | $649.90 USD | +17.69 (+2.8%) | 294 | $653.00 | $653.00 | $649.60 | $632.21 | Close on Oct 27, 2026 |
| OTC:MITSF | $32.44 USD | +1.33 (+4.3%) | 1,100 | $33.50 | $33.50 | $32.44 | $31.11 | Close on Oct 27, 2026 |
| Frankfurt:MTS1 | €28.06 EUR | -1.52 (-5.1%) | 59 | €28.06 | €28.06 | €28.06 | €29.58 | Close on Oct 30, 2026 |
| Frankfurt:MTSA | €560.00 EUR | -15.00 (-2.6%) | — | €560.00 | €560.00 | €560.00 | €575.00 | Close on Oct 30, 2026 |
| Munich:MTS1 | €28.79 EUR | +0.62 (+2.2%) | — | €28.79 | €28.79 | €28.79 | €28.17 | Close on Oct 27, 2026 |
| Dusseldorf:MTS1 | €27.92 EUR | -1.21 (-4.2%) | — | €28.33 | €28.33 | €27.92 | €29.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8031 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,900.00 | -17.00 | -0.3% | ¥4,970.00 | ¥4,972.00 | ¥4,680.00 | 12,083,700 | |
| ¥4,917.00 | -89.00 | -1.8% | ¥4,938.00 | ¥4,987.00 | ¥4,902.00 | 4,668,200 | |
| ¥5,006.00 | -92.00 | -1.8% | ¥5,126.00 | ¥5,142.00 | ¥4,976.00 | 4,991,800 | |
| ¥5,098.00 | +56.00 | +1.1% | ¥5,042.00 | ¥5,098.00 | ¥4,991.00 | 11,323,500 | |
| ¥5,042.00 | -65.00 | -1.3% | ¥5,107.00 | ¥5,129.00 | ¥5,037.00 | 5,285,300 | |
| ¥5,107.00 | +18.00 | +0.4% | ¥5,080.00 | ¥5,107.00 | ¥5,006.00 | 4,677,400 | |
| ¥5,089.00 | +147.00 | +3.0% | ¥5,005.00 | ¥5,119.00 | ¥4,985.00 | 5,989,100 | |
| ¥4,942.00 | -40.00 | -0.8% | ¥5,010.00 | ¥5,015.00 | ¥4,887.00 | 5,091,200 | |
| ¥4,982.00 | +3.00 | +0.1% | ¥4,998.00 | ¥5,029.00 | ¥4,968.00 | 5,275,600 | |
| ¥4,979.00 | +29.00 | +0.6% | ¥4,977.00 | ¥5,004.00 | ¥4,928.00 | 4,774,800 | |
| ¥4,950.00 | -50.00 | -1.0% | ¥4,967.00 | ¥5,011.00 | ¥4,933.00 | 4,591,100 | |
| ¥5,000.00 | 0.00 | 0.0% | ¥5,011.00 | ¥5,019.00 | ¥4,923.00 | 4,731,300 | |
| ¥5,000.00 | +93.00 | +1.9% | ¥4,907.00 | ¥5,005.00 | ¥4,907.00 | 5,007,200 | |
| ¥4,907.00 | -61.00 | -1.2% | ¥4,930.00 | ¥4,963.00 | ¥4,861.00 | 6,206,700 | |
| ¥4,968.00 | +58.00 | +1.2% | ¥4,912.00 | ¥4,968.00 | ¥4,868.00 | 4,368,000 | |
| ¥4,910.00 | +135.00 | +2.8% | ¥4,781.00 | ¥4,910.00 | ¥4,749.00 | 5,608,500 | |
| ¥4,775.00 | +11.00 | +0.2% | ¥4,808.00 | ¥4,854.00 | ¥4,744.00 | 5,360,200 | |
| ¥4,764.00 | -143.00 | -2.9% | ¥4,800.00 | ¥4,800.00 | ¥4,672.00 | 8,677,000 | |
| ¥4,907.00 | -55.00 | -1.1% | ¥4,940.00 | ¥4,991.00 | ¥4,903.00 | 4,459,400 | |
| ¥4,962.00 | +37.00 | +0.8% | ¥4,960.00 | ¥4,984.00 | ¥4,901.00 | 4,001,500 | |
| ¥4,925.00 | +23.00 | +0.5% | ¥4,939.00 | ¥4,948.00 | ¥4,889.00 | 5,647,900 | |
| ¥4,902.00 | -14.00 | -0.3% | ¥4,862.00 | ¥4,917.00 | ¥4,858.00 | 4,473,500 | |
| ¥4,916.00 | -14.00 | -0.3% | ¥4,908.00 | ¥4,935.00 | ¥4,873.00 | 6,198,600 | |
| ¥4,930.00 | +101.00 | +2.1% | ¥4,825.00 | ¥4,940.00 | ¥4,811.00 | 7,143,600 | |
| ¥4,829.00 | -192.00 | -3.8% | ¥4,938.00 | ¥4,938.00 | ¥4,825.00 | 6,739,200 | |
| ¥5,021.00 | -50.00 | -1.0% | ¥5,087.00 | ¥5,100.00 | ¥5,012.00 | 6,600,000 | |
| ¥5,071.00 | +38.00 | +0.8% | ¥5,087.00 | ¥5,089.00 | ¥5,028.00 | 5,530,700 | |
| ¥5,033.00 | -128.00 | -2.5% | ¥5,161.00 | ¥5,176.00 | ¥5,033.00 | 7,055,800 | |
| ¥5,161.00 | -63.00 | -1.2% | ¥5,235.00 | ¥5,239.00 | ¥5,138.00 | 9,125,100 | |
| ¥5,224.00 | +50.00 | +1.0% | ¥5,205.00 | ¥5,265.00 | ¥5,141.00 | 4,671,400 | |
| ¥5,174.00 | +105.00 | +2.1% | ¥5,143.00 | ¥5,244.00 | ¥5,135.00 | 5,838,500 | |
| ¥5,069.00 | -95.00 | -1.8% | ¥5,180.00 | ¥5,193.00 | ¥5,069.00 | 6,301,600 | |
| ¥5,164.00 | +104.00 | +2.1% | ¥5,126.00 | ¥5,224.00 | ¥5,098.00 | 6,100,800 | |
| ¥5,060.00 | -33.00 | -0.6% | ¥4,993.00 | ¥5,107.00 | ¥4,984.00 | 7,792,100 | |
| ¥5,093.00 | -63.00 | -1.2% | ¥5,144.00 | ¥5,151.00 | ¥5,072.00 | 5,770,000 | |
| ¥5,156.00 | +63.00 | +1.2% | ¥5,150.00 | ¥5,168.00 | ¥5,078.00 | 5,476,600 | |
| ¥5,093.00 | -6.00 | -0.1% | ¥5,099.00 | ¥5,165.00 | ¥5,017.00 | 5,238,600 | |
| ¥5,099.00 | +80.00 | +1.6% | ¥5,050.00 | ¥5,130.00 | ¥5,034.00 | 5,278,500 | |
| ¥5,019.00 | -234.00 | -4.5% | ¥5,100.00 | ¥5,101.00 | ¥4,990.00 | 11,348,300 | |
| ¥5,253.00 | +134.00 | +2.6% | ¥5,140.00 | ¥5,333.00 | ¥5,140.00 | 9,254,100 | |
| ¥5,119.00 | -79.00 | -1.5% | ¥5,131.00 | ¥5,193.00 | ¥5,083.00 | 7,233,500 | |
| ¥5,198.00 | +189.00 | +3.8% | ¥5,022.00 | ¥5,229.00 | ¥5,011.00 | 7,059,800 | |
| ¥5,009.00 | +30.00 | +0.6% | ¥4,956.00 | ¥5,030.00 | ¥4,902.00 | 7,598,600 | |
| ¥4,979.00 | +52.00 | +1.1% | ¥4,897.00 | ¥4,988.00 | ¥4,888.00 | 5,616,600 | |
| ¥4,927.00 | +33.00 | +0.7% | ¥4,866.00 | ¥4,927.00 | ¥4,846.00 | 4,741,000 | |
| ¥4,894.00 | -55.00 | -1.1% | ¥4,905.00 | ¥4,928.00 | ¥4,868.00 | 4,594,900 | |
| ¥4,949.00 | -5.00 | -0.1% | ¥4,973.00 | ¥4,995.00 | ¥4,923.00 | 3,962,800 | |
| ¥4,954.00 | +55.00 | +1.1% | ¥4,899.00 | ¥4,969.00 | ¥4,856.00 | 4,016,600 | |
| ¥4,899.00 | +125.00 | +2.6% | ¥4,774.00 | ¥4,899.00 | ¥4,769.00 | 4,767,500 | |
| ¥4,774.00 | -5.00 | -0.1% | ¥4,753.00 | ¥4,796.00 | ¥4,735.00 | 4,316,600 | |
| ¥4,779.00 | -94.00 | -1.9% | ¥4,810.00 | ¥4,820.00 | ¥4,755.00 | 5,972,700 | |
| ¥4,873.00 | +77.00 | +1.6% | ¥4,793.00 | ¥4,903.00 | ¥4,775.00 | 4,142,700 | |
| ¥4,796.00 | -29.00 | -0.6% | ¥4,860.00 | ¥4,893.00 | ¥4,766.00 | 4,323,500 | |
| ¥4,825.00 | -69.00 | -1.4% | ¥4,858.00 | ¥4,930.00 | ¥4,825.00 | 6,473,100 | |
| ¥4,894.00 | -6.00 | -0.1% | ¥4,916.00 | ¥4,952.00 | ¥4,866.00 | 4,351,700 | |
| ¥4,900.00 | +20.00 | +0.4% | ¥4,950.00 | ¥4,950.00 | ¥4,854.00 | 5,156,900 | |
| ¥4,880.00 | -53.00 | -1.1% | ¥4,912.00 | ¥4,922.00 | ¥4,834.00 | 3,953,700 | |
| ¥4,933.00 | +170.00 | +3.6% | ¥4,833.00 | ¥4,975.00 | ¥4,833.00 | 7,015,900 | |
| ¥4,763.00 | +63.00 | +1.3% | ¥4,666.00 | ¥4,763.00 | ¥4,662.00 | 6,455,700 | |
| ¥4,700.00 | -115.00 | -2.4% | ¥4,764.00 | ¥4,815.00 | ¥4,671.00 | 10,211,800 | |
| ¥4,815.00 | -59.00 | -1.2% | ¥4,804.00 | ¥4,849.00 | ¥4,706.00 | 9,203,600 |
- Ticker
- Tokyo:8031
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
Consolidated Financial Results for the Six-Month Period Ended September 30, 2026 [IFRS]
Latest earnings call · Aug 4, 2026
Mitsui & (Tokyo:8031) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Mitsui & (Tokyo:8031) Q1 2027 Earnings Call
Tue, Aug 04, 2026 · 3:30 AM ET
Watch TranscriptMitsui & (Tokyo:8031) Q4 2026 Earnings Call
Wed, May 06, 2026 · 9:00 PM ET
Watch TranscriptMitsui & (Tokyo:8031) Q3 2026 Earnings Call
Tue, Feb 03, 2026 · 12:30 AM ET
Watch Transcript
Latest news
Consolidated Financial Results for the Six-Month Period Ended September 30, 2026 [IFRS]
Nov 3, 2026
Closed ¥4,900.00 (-0.3%) on Nov 4, 2026
Progress on Share Repurchase
Nov 1, 2026
Closed ¥4,917.00 (-1.8%) on Nov 2, 2026
Update on the Previously Announced Non-binding Proposal with Penske Corporation to Acquire Free-float Shares of Penske Automotive Group, Inc.
Oct 15, 2026
Closed ¥5,000.00 (+1.9%) on Oct 16, 2026
Expansion of Customer Base and Applications for World's First e-methanol Produced in Denmark
Aug 19, 2026
Closed ¥4,774.00 (-0.1%) on Aug 20, 2026
Continuation of Share-Based Compensation Plan for Employees
Aug 4, 2026
Closed ¥4,815.00 (-1.2%) on Aug 4, 2026
Share Repurchase and Cancellation of Treasury Stock
Aug 3, 2026
Closed ¥4,815.00 (-1.2%) on Aug 4, 2026
Financial Results for the Three-Month Period Ended June 30, 2026
Aug 3, 2026
Closed ¥4,815.00 (-1.2%) on Aug 4, 2026
Conclusion of Public-Private Partnership Agreement for the Tashiroyama Area of "Mitsui's Forests"
Jul 14, 2026
Closed ¥4,824.00 (+2.7%) on Jul 15, 2026
Notice of the Completion of the Sale of Shares in Soda Aromatic Co., Ltd.
Jul 1, 2026
Closed ¥4,440.00 (-1.3%) on Jul 1, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 41 slides · Aug 4, 2026
Mitsui & Co Ltd Ord — Q1 2027 Earnings Presentation
Earnings · 41 slides · Aug 4, 2026
Mitsui & Co Ltd Ord — FY March 2026 Earnings Presentation
Earnings · 46 slides · May 7, 2026
Mitsui & Co Ltd Ord — Q3 2026 Earnings Presentation
Earnings · 52 slides · Feb 3, 2026
Mitsui & Co.,Ltd on 6ix
- News releases
- 42 in the last 12 months · 44 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 4, 2026
- Decks
- 55 decks · latest Aug 4, 2026
Where Mitsui & Co.,Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8031 三井物産 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:MITSY | OTC | United States | USD |
| OTC:MITSF | OTC | United States | USD |
| gettex:MTS1 | gettex | Germany | EUR |
| Tradegate:MTS1 | Tradegate | Germany | EUR |
| NAG:8031 三井物産 | NAG | Japan | JPY |
| LS Exchange:853656 | LS Exchange | Germany | EUR |
| Lang & Schwarz:853656 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MTS1 | Frankfurt | Germany | EUR |
| SAPSE:8031 三井物産 | SAPSE | Japan | JPY |
| FSE:8031 三井物産 | FSE | Japan | JPY |
| Stuttgart:MTS1 | Stuttgart | Germany | EUR |
| Frankfurt:MTSA | Frankfurt | Germany | EUR |
| BMV:8031N | BMV | Mexico | MXN |
| BIVA:8031N | BIVA | Mexico | MXN |
| Hamburg:MTS1 | Hamburg | Germany | EUR |
| Munich:MTS1 | Munich | Germany | EUR |
| Dusseldorf:MTS1 | Dusseldorf | Germany | EUR |
| Hanover:MTS1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsui & Co.,Ltd.