Stock listing
TSXV:MHUB Minehub Technologies, Inc. Stock
Home listing (TSXV) of Minehub Technologies, Inc.
Follow Minehub Technologies, Inc. into a list and get an email when it puts out news.
Share price · TSXV:MHUB
$0.395 CAD -0.050 (-11.2%)
Close on Oct 26, 2026
- Day range
- $0.395 – $0.470 CADOct 26, 2026
- Volume
- 10,872 sharesOct 26, 2026
- Market cap
- $41.24M CADAt the close on Oct 26, 2026 · price × 104.4M shares outstanding
- 52-week range
- $0.330 – $1.210 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MHUB · Home | $0.395 CAD | -0.050 (-11.2%) | 10,872 | $0.470 | $0.470 | $0.395 | $0.445 | Close on Oct 26, 2026 |
| OTC:MHUBF | $0.343 USD | +0.083 (+31.9%) | 71,565 | $0.240 | $0.343 | $0.240 | $0.260 | Close on Oct 23, 2026 |
| Frankfurt:2RS0 | €0.226 EUR | -0.048 (-17.5%) | — | €0.226 | €0.226 | €0.226 | €0.274 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:MHUB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | -0.050 | -11.2% | $0.470 | $0.470 | $0.395 | 10,872 | |
| $0.445 | +0.075 | +20.3% | $0.380 | $0.495 | $0.380 | 119,800 | |
| $0.370 | +0.020 | +5.7% | $0.395 | $0.395 | $0.365 | 99,434 | |
| $0.350 | -0.100 | -22.2% | $0.460 | $0.460 | $0.340 | 229,380 | |
| $0.450 | -0.050 | -10.0% | $0.480 | $0.480 | $0.435 | 14,900 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 2,841 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.600 | $0.495 | 52,000 | |
| $0.510 | +0.055 | +12.1% | $0.450 | $0.510 | $0.410 | 33,820 | |
| $0.455 | +0.010 | +2.2% | $0.435 | $0.455 | $0.420 | 10,810 | |
| $0.445 | -0.005 | -1.1% | $0.450 | $0.450 | $0.445 | 2,503 | |
| $0.450 | -0.030 | -6.2% | $0.490 | $0.490 | $0.445 | 30,700 | |
| $0.480 | -0.010 | -2.0% | $0.500 | $0.500 | $0.430 | 20,749 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.520 | $0.470 | 55,534 | |
| $0.500 | -0.010 | -2.0% | $0.520 | $0.540 | $0.500 | 41,205 | |
| $0.510 | -0.070 | -12.1% | $0.570 | $0.570 | $0.510 | 14,300 | |
| $0.580 | -0.020 | -3.3% | $0.580 | $0.580 | $0.550 | 15,200 | |
| $0.600 | -0.030 | -4.8% | $0.630 | $0.630 | $0.600 | 5,866 | |
| $0.630 | 0.000 | 0.0% | $0.650 | $0.650 | $0.630 | 8,000 | |
| $0.630 | +0.020 | +3.3% | $0.620 | $0.650 | $0.620 | 20,500 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.620 | $0.600 | 5,665 | |
| $0.610 | 0.000 | 0.0% | $0.640 | $0.640 | $0.610 | 3,501 | |
| $0.610 | +0.020 | +3.4% | $0.620 | $0.620 | $0.610 | 3,000 | |
| $0.590 | -0.030 | -4.8% | $0.620 | $0.620 | $0.590 | 6,700 | |
| $0.620 | -0.020 | -3.1% | $0.620 | $0.620 | $0.620 | 1,000 | |
| $0.640 | -0.010 | -1.5% | $0.650 | $0.650 | $0.640 | 47,645 | |
| $0.650 | +0.010 | +1.6% | $0.610 | $0.650 | $0.610 | 9,100 | |
| $0.640 | +0.040 | +6.7% | $0.620 | $0.650 | $0.620 | 11,738 | |
| $0.600 | +0.050 | +9.1% | $0.580 | $0.600 | $0.560 | 23,650 | |
| $0.550 | -0.010 | -1.8% | $0.550 | $0.590 | $0.540 | 73,290 | |
| $0.560 | +0.040 | +7.7% | $0.530 | $0.560 | $0.500 | 22,000 | |
| $0.520 | +0.040 | +8.3% | $0.500 | $0.520 | $0.500 | 4,700 | |
| $0.480 | -0.070 | -12.7% | $0.550 | $0.580 | $0.480 | 89,241 | |
| $0.550 | -0.060 | -9.8% | $0.630 | $0.630 | $0.540 | 207,459 | |
| $0.610 | -0.100 | -14.1% | $0.700 | $0.700 | $0.600 | 163,820 | |
| $0.710 | +0.030 | +4.4% | $0.650 | $0.710 | $0.630 | 29,100 | |
| $0.680 | -0.030 | -4.2% | $0.700 | $0.700 | $0.680 | 8,560 | |
| $0.710 | -0.020 | -2.7% | $0.720 | $0.720 | $0.700 | 59,512 | |
| $0.730 | +0.110 | +17.7% | $0.630 | $0.750 | $0.630 | 146,813 | |
| $0.620 | -0.020 | -3.1% | $0.620 | $0.620 | $0.620 | 3,113 | |
| $0.640 | +0.040 | +6.7% | $0.610 | $0.640 | $0.600 | 79,939 | |
| $0.600 | +0.020 | +3.4% | $0.550 | $0.600 | $0.550 | 211,079 | |
| $0.580 | +0.020 | +3.6% | $0.570 | $0.590 | $0.520 | 30,034 | |
| $0.560 | +0.020 | +3.7% | $0.530 | $0.560 | $0.500 | 10,700 | |
| $0.540 | -0.020 | -3.6% | $0.540 | $0.540 | $0.540 | 3,250 | |
| $0.560 | +0.020 | +3.7% | $0.550 | $0.560 | $0.550 | 4,000 | |
| $0.540 | -0.050 | -8.5% | $0.550 | $0.600 | $0.540 | 68,923 | |
| $0.590 | +0.050 | +9.3% | $0.580 | $0.590 | $0.550 | 13,003 | |
| $0.540 | -0.090 | -14.3% | $0.580 | $0.580 | $0.540 | 11,300 | |
| $0.630 | +0.100 | +18.9% | $0.600 | $0.630 | $0.530 | 130,498 | |
| $0.530 | -0.040 | -7.0% | $0.560 | $0.560 | $0.510 | 25,916 | |
| $0.570 | 0.000 | 0.0% | $0.550 | $0.570 | $0.550 | 3,000 | |
| $0.570 | 0.000 | 0.0% | $0.560 | $0.570 | $0.560 | 14,017 | |
| $0.570 | -0.020 | -3.4% | $0.570 | $0.570 | $0.570 | 1,528 | |
| $0.590 | +0.040 | +7.3% | $0.590 | $0.590 | $0.560 | 7,511 | |
| $0.550 | +0.080 | +17.0% | $0.520 | $0.600 | $0.495 | 177,762 | |
| $0.470 | +0.010 | +2.2% | $0.480 | $0.520 | $0.470 | 32,842 | |
| $0.460 | 0.000 | 0.0% | $0.455 | $0.470 | $0.450 | 22,929 | |
| $0.460 | +0.050 | +12.2% | $0.450 | $0.460 | $0.400 | 151,780 | |
| $0.410 | -0.040 | -8.9% | $0.420 | $0.420 | $0.410 | 21,600 | |
| $0.450 | +0.100 | +28.6% | $0.410 | $0.480 | $0.370 | 95,190 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.385 | $0.330 | 39,450 | |
| $0.360 | -0.030 | -7.7% | $0.380 | $0.380 | $0.360 | 27,716 | |
| $0.390 | -0.015 | -3.7% | $0.410 | $0.410 | $0.375 | 31,445 |
- Ticker
- TSXV:MHUB
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
MineHub Signs Contract with Leading Recovered Paper Trading House, Anthon B. Nilsen
Latest deck · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 26 slides
Calls
Replays
Strategic Investments: Navigating North American Resource Development
Mon, Mar 17, 2025 · 10:00 AM ET
Watch Transcript
Latest news
MineHub Launches Vessel Tracking on the Jules AI Platform
Oct 8, 2026
Closed $0.48 (-2.0%) on Oct 8, 2026
MineHub Signs Agreement with Global Trader in Pulp and Paper Industry - Expands into New Commodities Segment
Sep 30, 2026
Closed $0.63 (0.0%) on Sep 30, 2026
MineHub to Host Live Investor Webinar
Sep 28, 2026
Closed $0.61 (0.0%) on Sep 28, 2026
MineHub Onboards Global Trader Triumph Services FZE onto the MineHub-Jules AI Platform
Sep 22, 2026
Closed $0.62 (-3.1%) on Sep 22, 2026
Al Qaryan International Goes Live on the MineHub-Jules AI Platform
Sep 15, 2026
Closed $0.55 (-1.8%) on Sep 15, 2026
MineHub's Mid-Year 2026 Update
Sep 10, 2026
Closed $0.48 (-12.7%) on Sep 10, 2026
MineHub Completes Digital Shipment Traceability Deployment with Leading Global Mining Company
May 27, 2026
Closed $0.70 (+2.9%) on May 27, 2026
MineHub Signs Expansion Contract with Leading Metals Trader
May 20, 2026
Closed $0.67 (+15.5%) on May 20, 2026
Financings
Private placement of units
Oct 26, 2026 · US$1.07M
Announced: up to C$1.5M · C$0.4 a unit · ½ warrant at C$0.55 for 24 months
Insiders: Certain insiders may participate, constituting a related-party transaction under MI 61-101
Use of proceeds: Working capital and continuous evaluation of strategic, corporate and financial opportunities
Decks
Investor Presentation (April 2026)
Investor deck · 26 slides · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (December 2025)
Investor deck · 27 slides · Dec 24, 2025
Investor Presentation (November 2025)
Investor deck · 27 slides · November 2025
Minehub Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 28 in the last 12 months · 132 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 17, 2025
- Decks
- 29 decks · latest Apr 21, 2026
Where Minehub Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MHUB · Home listing · This page | TSXV | Canada | CAD |
| OTC:MHUBF | OTC | United States | USD |
| gettex:2RS0 | gettex | Germany | EUR |
| Cboe Canada:MHUB | Cboe Canada | Canada | CAD |
| LS Exchange:A40124 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40124 | Lang & Schwarz | Germany | EUR |
| Tradegate:2RS0 | Tradegate | Germany | EUR |
| Dusseldorf:2RS0 | Dusseldorf | Germany | EUR |
| Frankfurt:2RS0 | Frankfurt | Germany | EUR |
| Hamburg:2RS0 | Hamburg | Germany | EUR |
| Munich:2RS0 | Munich | Germany | EUR |
| Stuttgart:2RS0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Minehub Technologies, Inc.