Stock listing
KRX:333050 Innotena, Inc. (이노테나) 주가
Follow Innotena, Inc. into a list and get an email when it puts out news.
Share price · KRX:333050
₩5,300.00 KRW -360.00 (-6.4%)
Close on Nov 4, 2026
- Day range
- ₩5,140.00 – ₩5,730.00 KRWNov 4, 2026
- Volume
- 17,089 sharesNov 4, 2026
- Market cap
- ₩24.55B KRWAt the close on Nov 4, 2026 · price × 4.63M shares outstanding
- 52-week range
- ₩4,240.00 – ₩8,640.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩56.45M KRWMedian day 8,031 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:333050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,300.00 | -360.00 | -6.4% | ₩5,660.00 | ₩5,730.00 | ₩5,140.00 | 17,089 | |
| ₩5,660.00 | -10.00 | -0.2% | ₩5,640.00 | ₩5,770.00 | ₩5,510.00 | 5,936 | |
| ₩5,670.00 | -10.00 | -0.2% | ₩5,540.00 | ₩5,710.00 | ₩5,540.00 | 3,547 | |
| ₩5,680.00 | -20.00 | -0.4% | ₩5,810.00 | ₩5,810.00 | ₩5,640.00 | 3,610 | |
| ₩5,700.00 | +60.00 | +1.1% | ₩5,630.00 | ₩5,740.00 | ₩5,530.00 | 6,446 | |
| ₩5,640.00 | -20.00 | -0.4% | ₩5,660.00 | ₩5,670.00 | ₩5,530.00 | 3,987 | |
| ₩5,660.00 | -20.00 | -0.4% | ₩5,650.00 | ₩5,670.00 | ₩5,510.00 | 8,156 | |
| ₩5,680.00 | -40.00 | -0.7% | ₩5,730.00 | ₩5,800.00 | ₩5,530.00 | 4,989 | |
| ₩5,720.00 | +80.00 | +1.4% | ₩5,770.00 | ₩5,770.00 | ₩5,650.00 | 4,744 | |
| ₩5,640.00 | -80.00 | -1.4% | ₩5,820.00 | ₩5,820.00 | ₩5,550.00 | 4,418 | |
| ₩5,720.00 | -10.00 | -0.2% | ₩5,820.00 | ₩5,820.00 | ₩5,650.00 | 4,449 | |
| ₩5,730.00 | +60.00 | +1.1% | ₩5,750.00 | ₩5,800.00 | ₩5,670.00 | 3,650 | |
| ₩5,670.00 | +50.00 | +0.9% | ₩5,570.00 | ₩5,680.00 | ₩5,490.00 | 4,648 | |
| ₩5,620.00 | -30.00 | -0.5% | ₩5,590.00 | ₩5,650.00 | ₩5,410.00 | 6,463 | |
| ₩5,650.00 | -80.00 | -1.4% | ₩5,730.00 | ₩5,730.00 | ₩5,570.00 | 4,815 | |
| ₩5,730.00 | -20.00 | -0.3% | ₩5,850.00 | ₩5,850.00 | ₩5,650.00 | 7,488 | |
| ₩5,750.00 | -80.00 | -1.4% | ₩5,800.00 | ₩5,800.00 | ₩5,660.00 | 6,579 | |
| ₩5,830.00 | +10.00 | +0.2% | ₩5,850.00 | ₩5,850.00 | ₩5,600.00 | 8,998 | |
| ₩5,820.00 | -10.00 | -0.2% | ₩5,850.00 | ₩5,860.00 | ₩5,680.00 | 8,056 | |
| ₩5,830.00 | -20.00 | -0.3% | ₩5,840.00 | ₩5,840.00 | ₩5,690.00 | 4,884 | |
| ₩5,850.00 | +50.00 | +0.9% | ₩5,840.00 | ₩5,860.00 | ₩5,630.00 | 16,962 | |
| ₩5,800.00 | +70.00 | +1.2% | ₩5,810.00 | ₩5,810.00 | ₩5,670.00 | 4,851 | |
| ₩5,730.00 | +140.00 | +2.5% | ₩5,550.00 | ₩5,740.00 | ₩5,510.00 | 8,261 | |
| ₩5,590.00 | -30.00 | -0.5% | ₩5,570.00 | ₩5,660.00 | ₩5,500.00 | 15,273 | |
| ₩5,620.00 | -140.00 | -2.4% | ₩5,800.00 | ₩5,800.00 | ₩5,570.00 | 8,907 | |
| ₩5,760.00 | -10.00 | -0.2% | ₩5,770.00 | ₩5,890.00 | ₩5,650.00 | 17,179 | |
| ₩5,770.00 | +70.00 | +1.2% | ₩5,790.00 | ₩5,790.00 | ₩5,620.00 | 7,718 | |
| ₩5,700.00 | +10.00 | +0.2% | ₩5,790.00 | ₩5,790.00 | ₩5,540.00 | 8,372 | |
| ₩5,690.00 | +10.00 | +0.2% | ₩5,770.00 | ₩5,770.00 | ₩5,550.00 | 6,705 | |
| ₩5,680.00 | +30.00 | +0.5% | ₩5,760.00 | ₩5,760.00 | ₩5,490.00 | 16,596 | |
| ₩5,650.00 | +10.00 | +0.2% | ₩5,640.00 | ₩5,700.00 | ₩5,430.00 | 12,055 | |
| ₩5,640.00 | -70.00 | -1.2% | ₩5,770.00 | ₩5,770.00 | ₩5,570.00 | 14,277 | |
| ₩5,710.00 | +90.00 | +1.6% | ₩5,450.00 | ₩5,730.00 | ₩5,450.00 | 20,768 | |
| ₩5,620.00 | +20.00 | +0.4% | ₩5,670.00 | ₩5,680.00 | ₩5,460.00 | 13,585 | |
| ₩5,600.00 | +210.00 | +3.9% | ₩5,380.00 | ₩5,620.00 | ₩5,260.00 | 21,420 | |
| ₩5,390.00 | +230.00 | +4.5% | ₩5,320.00 | ₩5,390.00 | ₩5,170.00 | 12,699 | |
| ₩5,160.00 | +110.00 | +2.2% | ₩5,050.00 | ₩5,420.00 | ₩5,010.00 | 58,860 | |
| ₩5,050.00 | +55.00 | +1.1% | ₩4,995.00 | ₩5,100.00 | ₩4,850.00 | 6,620 | |
| ₩4,995.00 | -15.00 | -0.3% | ₩5,010.00 | ₩5,080.00 | ₩4,875.00 | 7,173 | |
| ₩5,010.00 | +20.00 | +0.4% | ₩5,400.00 | ₩5,400.00 | ₩4,870.00 | 8,601 | |
| ₩4,990.00 | -40.00 | -0.8% | ₩5,070.00 | ₩5,070.00 | ₩4,970.00 | 173 | |
| ₩5,030.00 | -50.00 | -1.0% | ₩5,080.00 | ₩5,100.00 | ₩4,900.00 | 1,953 | |
| ₩5,080.00 | +90.00 | +1.8% | ₩4,950.00 | ₩5,080.00 | ₩4,835.00 | 11,421 | |
| ₩4,990.00 | -210.00 | -4.0% | ₩5,280.00 | ₩5,280.00 | ₩4,850.00 | 12,510 | |
| ₩5,200.00 | +110.00 | +2.2% | ₩5,090.00 | ₩5,250.00 | ₩4,955.00 | 18,831 | |
| ₩5,090.00 | 0.00 | 0.0% | ₩5,190.00 | ₩5,190.00 | ₩4,920.00 | 16,887 | |
| ₩5,090.00 | +40.00 | +0.8% | ₩5,040.00 | ₩5,150.00 | ₩4,905.00 | 7,178 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩5,040.00 | ₩5,050.00 | ₩4,820.00 | 6,759 | |
| ₩5,050.00 | +70.00 | +1.4% | ₩4,965.00 | ₩5,260.00 | ₩4,650.00 | 21,564 | |
| ₩4,980.00 | -20.00 | -0.4% | ₩5,000.00 | ₩5,010.00 | ₩4,600.00 | 43,022 | |
| ₩5,000.00 | +25.00 | +0.5% | ₩5,000.00 | ₩5,110.00 | ₩4,865.00 | 12,267 | |
| ₩4,975.00 | -165.00 | -3.2% | ₩5,140.00 | ₩5,190.00 | ₩4,855.00 | 8,060 | |
| ₩5,140.00 | -10.00 | -0.2% | ₩5,150.00 | ₩5,150.00 | ₩4,905.00 | 7,146 | |
| ₩5,150.00 | -20.00 | -0.4% | ₩5,240.00 | ₩5,240.00 | ₩5,100.00 | 3,945 | |
| ₩5,170.00 | +20.00 | +0.4% | ₩5,190.00 | ₩5,220.00 | ₩5,000.00 | 10,887 | |
| ₩5,150.00 | -50.00 | -1.0% | ₩5,250.00 | ₩5,250.00 | ₩4,990.00 | 12,950 | |
| ₩5,200.00 | -30.00 | -0.6% | ₩5,200.00 | ₩5,230.00 | ₩4,970.00 | 7,167 | |
| ₩5,230.00 | +140.00 | +2.8% | ₩5,060.00 | ₩5,270.00 | ₩5,010.00 | 10,210 | |
| ₩5,090.00 | +70.00 | +1.4% | ₩5,050.00 | ₩5,160.00 | ₩4,925.00 | 7,081 | |
| ₩5,020.00 | +120.00 | +2.4% | ₩5,060.00 | ₩5,060.00 | ₩4,880.00 | 2,033 | |
| ₩4,900.00 | -90.00 | -1.8% | ₩4,990.00 | ₩5,090.00 | ₩4,820.00 | 8,005 | |
| ₩4,990.00 | -10.00 | -0.2% | ₩5,060.00 | ₩5,120.00 | ₩4,825.00 | 11,308 |
- Ticker
- KRX:333050
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
Innotena, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Innotena, Inc.