Stock listing

Oslo:ELABS Elliptic Laboratories ASA Aksje

Home listing (Oslo) of Elliptic Laboratories ASA

Follow Elliptic Laboratories ASA into a list and get an email when it puts out news.

Share price · OSL:ELABS

2.91 NOK +0.10 (+3.8%)

Close on Oct 30, 2026

Past year -70.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.72 – 2.92 NOKOct 30, 2026
Volume
125,570 sharesOct 30, 2026
Market cap
367.0M NOKAt the close on Oct 30, 2026 · price × 126.3M shares outstanding
52-week range
2.35 – 10.24 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.27M NOKMedian day 206,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Elliptic Laboratories ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ELABS · Home2.905 NOK+0.105 (+3.8%)125,5702.722.922.722.80Close on Oct 30, 2026
Frankfurt:EIP€0.231 EUR+0.013 (+5.7%)—€0.231€0.231€0.231€0.219Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ELABS · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.905+0.105+3.8%2.722.922.72125,570
2.80+0.06+2.2%2.722.852.72191,989
2.74-0.005-0.2%2.702.772.7075,284
2.745+0.05+1.9%2.752.9552.67242,492
2.695-0.005-0.2%2.6852.752.67590,806
2.70-0.08-2.9%2.632.852.63195,168
2.78-0.16-5.4%3.203.202.775245,563
2.94-0.19-6.1%3.153.152.9485,443
3.13+0.145+4.9%2.963.132.95145,647
2.985-0.215-6.7%3.183.182.95156,788
3.20-0.12-3.6%3.323.323.20244,298
3.32-0.11-3.2%3.673.673.32174,376
3.43+0.10+3.0%3.283.4753.28117,748
3.33+0.01+0.3%3.3153.333.26236,796
3.32+0.005+0.2%3.363.363.245211,523
3.315+0.015+0.5%3.303.5853.30119,616
3.30-0.01-0.3%3.403.403.235200,574
3.31+0.06+1.8%3.253.313.25105,710
3.25+0.02+0.6%3.233.303.20150,404
3.23+0.03+0.9%3.1953.2353.15178,554
3.20-0.10-3.0%3.283.283.155190,397
3.30-0.01-0.3%3.443.443.22302,259
3.31-0.01-0.3%3.323.3753.24789,009
3.32-0.18-5.1%3.503.5553.315390,114
3.50+0.01+0.3%3.4353.6153.435130,588
3.49-0.11-3.1%3.553.593.40337,190
3.60+0.285+8.6%3.7053.943.57871,435
3.315-0.255-7.1%3.633.6753.305480,798
3.57-0.03-0.8%3.603.663.55244,528
3.60-0.14-3.7%3.743.743.60206,355
3.74+0.04+1.1%3.753.7853.715140,267
3.70-0.03-0.8%3.663.7353.66244,350
3.73+0.18+5.1%3.563.7453.56270,548
3.55-0.175-4.7%3.703.7653.55312,650
3.725-0.13-3.4%3.874.003.675764,917
3.855+0.445+13.0%3.503.983.4851,738,212
3.41+0.01+0.3%3.483.593.371,203,646
3.40-0.40-10.5%3.8754.003.402,122,328
3.80+0.32+9.2%3.483.9853.2252,675,371
3.48+0.72+26.1%2.993.482.942,298,985
2.76-0.025-0.9%3.003.002.645415,693
2.785-0.165-5.6%3.053.052.785341,056
2.95+0.03+1.0%2.923.052.90273,427
2.92-0.06-2.0%2.993.0852.92233,504
2.98+0.185+6.6%2.822.982.79626,165
2.795+0.295+11.8%2.622.892.62845,859
2.50-0.24-8.8%2.452.512.355953,370
2.74-0.125-4.4%2.9052.9052.71249,609
2.865+0.185+6.9%2.522.952.52646,887
2.68+0.085+3.3%2.452.6952.45200,875
2.595-0.025-1.0%2.482.602.405258,199
2.62+0.055+2.1%2.5652.622.46562,341
2.565-0.035-1.3%2.6052.6252.535148,396
2.60-0.14-5.1%2.702.792.595193,914
2.74+0.245+9.8%2.432.742.43261,079
2.495+0.045+1.8%2.482.4952.42569,651
2.45-0.005-0.2%2.4052.4952.405103,366
2.455+0.075+3.2%2.352.4852.35218,234
2.38-0.01-0.4%2.402.422.3827,845
2.39-0.04-1.6%2.432.4352.3960,175
2.430.000.0%2.502.502.365119,906
2.43-0.035-1.4%2.432.452.415187,383
2.465-0.015-0.6%2.4752.4852.43564,283
2.48-0.02-0.8%2.5852.5852.415172,856
2.50-0.055-2.2%2.5552.562.46134,973
2.555+0.065+2.6%2.462.5552.4695,793
2.49+0.03+1.2%2.4152.502.415121,296
Ticker
Oslo:ELABS
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Elliptic Labs signs first smart wearables contract, marking entry into a new vertical

Aug 28, 2026

Closed 2.80 (+11.8%) on Aug 28, 2026

Elliptic Laboratories: Labs appoints Linn Gimmestad as Chief People and Flow Officer

Aug 12, 2026

Closed 2.46 (+3.2%) on Aug 12, 2026

Elliptic Labs Signs Contract with Existing Top-3 Smartphone Vendor for Eight Smartphone Models

Jun 15, 2026

Closed 3.03 (+7.1%) on Jun 15, 2026

Elliptic Labs: Grant of 2026 Share Options, Replacement Options and Mandatory Notifications of Trade

Jun 5, 2026

Closed 3.15 (-0.2%) on Jun 5, 2026

Elliptic Labs – Granting of Share Options to Board of Directors, Mandatory Notifications of Trade

May 28, 2026

Closed 3.09 (+6.7%) on May 29, 2026

Elliptic Labs: Cancellation of Subsequent Offering

May 21, 2026

Closed 2.78 (-26.4%) on May 21, 2026

Elliptic Labs: Minutes from Annual General Meeting

May 20, 2026

Closed 3.77 (+5.2%) on May 20, 2026

Elliptic Laboratories: Labs Strengthens Leadership Team with Three Appointments

May 18, 2026

Closed 3.63 (+0.8%) on May 18, 2026

Elliptic Labs: Notice of Annual General Meeting

Apr 29, 2026

Closed 3.00 (-0.2%) on Apr 29, 2026

Elliptic Labs Annual Report Published

Apr 28, 2026

Closed 3.00 (-0.2%) on Apr 29, 2026

All Elliptic Laboratories ASA news

Decks

Elliptic Laboratories ASA on 6ix

Sector
Technology
Industry
Software
News releases
20 in the last 12 months · 32 in all · newest Aug 28, 2026 · oldest 2025
Decks
12 decks · latest Mar 5, 2026

Where Elliptic Laboratories ASA is listed

ListingExchangeCountryCurrency
Oslo:ELABS · Home listing · This pageOsloNorwayNOK
gettex:EIPgettexGermanyEUR
Frankfurt:EIPFrankfurtGermanyEUR
Stockholm:ELABSOStockholmSwedenNOK
Aquis:ELABSOAquisUnited KingdomNOK
Tradegate:EIPTradegateGermanyEUR
Lang & Schwarz:A2QFQQLang & SchwarzGermanyEUR
LS Exchange:A2QFQQLS ExchangeGermanyEUR
Aquis:ELABSOAquisUnited KingdomNOK
Dusseldorf:EIPDusseldorfGermanyEUR
Hamburg:EIPHamburgGermanyEUR
Munich:EIPMunichGermanyEUR
Stuttgart:EIPStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Elliptic Laboratories ASA.