Stock listing
KRX:075130 Plantynet Co., Ltd. (플랜티넷) 주가
Follow Plantynet Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:075130
₩1,931.00 KRW -59.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩1,931.00 – ₩2,010.00 KRWOct 30, 2026
- Volume
- 11,702 sharesOct 30, 2026
- Market cap
- ₩30.10B KRWAt the close on Oct 30, 2026 · price × 15.59M shares outstanding
- 52-week range
- ₩1,780.00 – ₩2,890.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩57.48M KRWMedian day 21,183 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:075130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,931.00 | -59.00 | -3.0% | ₩2,010.00 | ₩2,010.00 | ₩1,931.00 | 11,702 | |
| ₩1,990.00 | -35.00 | -1.7% | ₩2,025.00 | ₩2,025.00 | ₩1,971.00 | 7,106 | |
| ₩2,025.00 | -15.00 | -0.7% | ₩2,040.00 | ₩2,040.00 | ₩1,993.00 | 24,099 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩1,986.00 | 15,952 | |
| ₩2,040.00 | +20.00 | +1.0% | ₩2,095.00 | ₩2,095.00 | ₩1,981.00 | 16,644 | |
| ₩2,020.00 | -10.00 | -0.5% | ₩2,050.00 | ₩2,050.00 | ₩1,996.00 | 6,286 | |
| ₩2,030.00 | -25.00 | -1.2% | ₩2,075.00 | ₩2,075.00 | ₩2,000.00 | 12,324 | |
| ₩2,055.00 | +15.00 | +0.7% | ₩2,050.00 | ₩2,090.00 | ₩2,000.00 | 15,992 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,005.00 | 5,976 | |
| ₩2,045.00 | +20.00 | +1.0% | ₩2,000.00 | ₩2,050.00 | ₩1,984.00 | 10,707 | |
| ₩2,025.00 | +10.00 | +0.5% | ₩2,000.00 | ₩2,085.00 | ₩1,995.00 | 18,604 | |
| ₩2,015.00 | -55.00 | -2.7% | ₩2,070.00 | ₩2,070.00 | ₩1,875.00 | 33,913 | |
| ₩2,070.00 | +45.00 | +2.2% | ₩2,070.00 | ₩2,085.00 | ₩2,010.00 | 25,856 | |
| ₩2,025.00 | -30.00 | -1.5% | ₩2,055.00 | ₩2,070.00 | ₩1,999.00 | 18,576 | |
| ₩2,055.00 | -50.00 | -2.4% | ₩2,105.00 | ₩2,105.00 | ₩2,035.00 | 10,921 | |
| ₩2,105.00 | -25.00 | -1.2% | ₩2,145.00 | ₩2,145.00 | ₩2,070.00 | 29,279 | |
| ₩2,130.00 | -15.00 | -0.7% | ₩2,140.00 | ₩2,145.00 | ₩2,110.00 | 9,989 | |
| ₩2,145.00 | +25.00 | +1.2% | ₩2,145.00 | ₩2,150.00 | ₩2,110.00 | 31,120 | |
| ₩2,120.00 | +10.00 | +0.5% | ₩2,140.00 | ₩2,140.00 | ₩2,075.00 | 8,046 | |
| ₩2,110.00 | -10.00 | -0.5% | ₩2,120.00 | ₩2,135.00 | ₩2,080.00 | 10,229 | |
| ₩2,120.00 | 0.00 | 0.0% | ₩2,140.00 | ₩2,140.00 | ₩2,085.00 | 7,008 | |
| ₩2,120.00 | -20.00 | -0.9% | ₩2,140.00 | ₩2,155.00 | ₩2,085.00 | 33,350 | |
| ₩2,140.00 | -30.00 | -1.4% | ₩2,170.00 | ₩2,180.00 | ₩2,140.00 | 21,872 | |
| ₩2,170.00 | 0.00 | 0.0% | ₩2,170.00 | ₩2,180.00 | ₩2,125.00 | 13,886 | |
| ₩2,170.00 | -20.00 | -0.9% | ₩2,190.00 | ₩2,190.00 | ₩2,120.00 | 26,611 | |
| ₩2,190.00 | -15.00 | -0.7% | ₩2,210.00 | ₩2,240.00 | ₩2,155.00 | 10,830 | |
| ₩2,205.00 | -5.00 | -0.2% | ₩2,240.00 | ₩2,240.00 | ₩2,170.00 | 14,410 | |
| ₩2,210.00 | -20.00 | -0.9% | ₩2,230.00 | ₩2,230.00 | ₩2,170.00 | 45,237 | |
| ₩2,230.00 | +50.00 | +2.3% | ₩2,130.00 | ₩2,245.00 | ₩2,130.00 | 68,033 | |
| ₩2,180.00 | +100.00 | +4.8% | ₩2,080.00 | ₩2,220.00 | ₩2,060.00 | 120,121 | |
| ₩2,080.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,090.00 | ₩2,050.00 | 11,069 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,040.00 | 23,109 | |
| ₩2,090.00 | -25.00 | -1.2% | ₩2,100.00 | ₩2,110.00 | ₩2,065.00 | 11,649 | |
| ₩2,115.00 | 0.00 | 0.0% | ₩2,115.00 | ₩2,130.00 | ₩2,080.00 | 8,419 | |
| ₩2,115.00 | -10.00 | -0.5% | ₩2,125.00 | ₩2,125.00 | ₩2,085.00 | 17,391 | |
| ₩2,125.00 | +35.00 | +1.7% | ₩2,090.00 | ₩2,125.00 | ₩2,075.00 | 28,495 | |
| ₩2,090.00 | +35.00 | +1.7% | ₩2,035.00 | ₩2,120.00 | ₩2,035.00 | 47,037 | |
| ₩2,055.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,070.00 | ₩2,020.00 | 23,207 | |
| ₩2,065.00 | -20.00 | -1.0% | ₩2,075.00 | ₩2,085.00 | ₩2,040.00 | 13,922 | |
| ₩2,085.00 | -35.00 | -1.7% | ₩2,115.00 | ₩2,115.00 | ₩2,050.00 | 20,515 | |
| ₩2,120.00 | +30.00 | +1.4% | ₩2,090.00 | ₩2,135.00 | ₩2,010.00 | 30,409 | |
| ₩2,090.00 | +40.00 | +2.0% | ₩2,100.00 | ₩2,100.00 | ₩2,025.00 | 17,174 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,075.00 | ₩2,025.00 | 21,850 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,010.00 | 3,549 | |
| ₩2,045.00 | +20.00 | +1.0% | ₩2,025.00 | ₩2,050.00 | ₩2,000.00 | 12,110 | |
| ₩2,025.00 | +10.00 | +0.5% | ₩2,015.00 | ₩2,030.00 | ₩1,990.00 | 13,884 | |
| ₩2,015.00 | -35.00 | -1.7% | ₩2,045.00 | ₩2,050.00 | ₩1,996.00 | 13,493 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,050.00 | ₩2,010.00 | 13,789 | |
| ₩2,050.00 | -10.00 | -0.5% | ₩2,035.00 | ₩2,070.00 | ₩2,005.00 | 33,202 | |
| ₩2,060.00 | -55.00 | -2.6% | ₩2,090.00 | ₩2,095.00 | ₩2,015.00 | 41,554 | |
| ₩2,115.00 | -20.00 | -0.9% | ₩2,120.00 | ₩2,135.00 | ₩2,050.00 | 43,314 | |
| ₩2,135.00 | -115.00 | -5.1% | ₩2,200.00 | ₩2,200.00 | ₩2,055.00 | 94,511 | |
| ₩2,250.00 | +70.00 | +3.2% | ₩2,180.00 | ₩2,270.00 | ₩2,165.00 | 97,189 | |
| ₩2,180.00 | +10.00 | +0.5% | ₩2,170.00 | ₩2,195.00 | ₩2,130.00 | 38,934 | |
| ₩2,170.00 | +5.00 | +0.2% | ₩2,170.00 | ₩2,190.00 | ₩2,145.00 | 26,325 | |
| ₩2,165.00 | -5.00 | -0.2% | ₩2,185.00 | ₩2,195.00 | ₩2,120.00 | 34,019 | |
| ₩2,170.00 | +10.00 | +0.5% | ₩2,135.00 | ₩2,195.00 | ₩2,125.00 | 28,011 | |
| ₩2,160.00 | +5.00 | +0.2% | ₩2,160.00 | ₩2,165.00 | ₩2,065.00 | 60,922 | |
| ₩2,155.00 | +125.00 | +6.2% | ₩2,050.00 | ₩2,155.00 | ₩2,030.00 | 25,083 | |
| ₩2,030.00 | +33.00 | +1.7% | ₩1,997.00 | ₩2,035.00 | ₩1,976.00 | 35,983 | |
| ₩1,997.00 | +97.00 | +5.1% | ₩1,999.00 | ₩2,030.00 | ₩1,926.00 | 33,571 | |
| ₩1,900.00 | -21.00 | -1.1% | ₩1,929.00 | ₩1,929.00 | ₩1,817.00 | 80,527 |
- Ticker
- KRX:075130
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
Plantynet Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Plantynet Co., Ltd.