Stock listing

LSE:PULS Pulsar Group PLC Share Price

Home listing (LSE) of Pulsar Group PLC

Follow Pulsar Group PLC into a list and get an email when it puts out news.

Share price · LSE:PULS

14.75p GBX (pence) 0.00 (0.0%)

Close on Oct 28, 2026

Past year -58.5% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
14.50p – 14.75p GBX (pence)Oct 28, 2026
Volume
16,676 sharesOct 28, 2026
Market cap
£20.00M GBPAt the close on Oct 28, 2026 · price × 135.6M shares outstanding
52-week range
11.99p – 50.00p GBX (pence)Lowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
£20,917 GBPMedian day 16,911 shares · 3 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Pulsar Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PULS · Home14.75p GBX (pence)0.00 (0.0%)16,67614.75p14.75p14.50p14.75pClose on Oct 28, 2026
Frankfurt:8TB€0.153 EUR+0.001 (+0.7%)—€0.153€0.153€0.153€0.152Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · LSE:PULS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
14.75p0.000.0%14.75p14.75p14.50p16,676
14.75p-0.25-1.7%14.75p14.75p14.50p16,676
15.00p0.000.0%14.60p15.50p14.50p17,609
15.00p0.000.0%15.40p15.40p14.66p14,936
15.00p0.000.0%15.00p15.00p15.00p30,333
15.00p+0.25+1.7%14.75p15.10p14.50p30,349
14.75p0.000.0%14.75p15.20p14.00p9,974
14.75p+0.25+1.7%14.75p15.50p14.75p33,409
14.50p0.000.0%14.50p15.00p14.00p51,239
14.50p+0.25+1.8%14.50p14.50p14.50p0
14.25p+0.50+3.6%14.00p15.50p14.00p160,066
13.75p+0.25+1.9%13.75p14.00p13.75p17,146
13.50p0.000.0%13.50p14.00p13.00p7,793
13.50p0.000.0%13.50p13.99p13.40p3,142
13.50p0.000.0%13.50p13.50p13.00p55,000
13.50p0.000.0%13.50p13.94p13.37p17,286
13.50p-0.25-1.8%13.75p13.98p13.38p73,178
13.75p-0.75-5.2%14.49p14.49p13.75p51,040
14.50p0.000.0%14.50p14.50p14.00p7,397
14.50p-0.50-3.3%15.00p15.00p14.18p79,681
15.00p0.000.0%15.00p15.00p14.28p50,758
15.00p0.000.0%15.00p15.50p14.28p55,075
15.00p0.000.0%15.00p16.00p14.00p8,131
15.00p+1.50+11.1%13.97p15.00p13.97p248,275
13.50p-2.50-15.6%16.00p17.00p11.99p3,978,395
16.00p-2.50-13.5%18.50p19.00p15.22p337,111
18.50p+1.00+5.7%18.00p21.00p18.00p618,278
17.50p-1.00-5.4%18.00p18.00p17.35p45,000
18.50p0.000.0%18.50p18.50p17.00p264,887
18.50p0.000.0%18.50p18.50p18.00p1,733
18.50p0.000.0%18.50p18.50p18.39p4,705
18.50p0.000.0%18.50p18.50p18.50p0
18.50p0.000.0%18.50p19.00p18.50p110,189
18.50p-2.00-9.8%20.01p20.01p18.00p127,825
20.50p-2.50-10.9%23.00p24.00p20.00p58,256
23.00p-1.00-4.2%24.00p25.00p22.00p26,032
24.00p0.000.0%24.00p25.00p23.02p4,449
24.00p0.000.0%24.00p25.00p23.02p8,694
24.00p0.000.0%24.00p24.00p23.02p5,464
24.00p0.000.0%24.00p24.00p23.05p29,000
24.00p0.000.0%24.00p24.00p23.00p3,280
24.00p0.000.0%24.00p25.00p23.05p5,799
24.00p0.000.0%24.00p24.00p23.00p14,073
24.00p-0.50-2.0%24.50p25.00p23.05p18,330
24.50p0.000.0%24.50p25.00p24.05p149
24.50p-0.50-2.0%24.50p24.50p24.18p8,000
25.00p+0.50+2.0%24.50p25.00p24.22p4,464
24.50p0.000.0%24.50p24.50p24.22p4,128
24.50p0.000.0%24.50p25.00p24.25p13,452
24.50p0.000.0%24.50p25.00p24.35p4,751
24.50p-3.50-12.5%26.00p26.00p24.10p329,032
28.00p-3.00-9.7%30.00p30.00p27.28p616,320
31.00p0.000.0%31.00p31.00p30.29p64,000
31.00p-1.50-4.6%32.00p32.00p30.99p36,636
32.50p-1.50-4.4%34.00p35.00p32.00p34,536
34.00p0.000.0%34.00p34.00p33.50p1,201
34.00p-1.00-2.9%34.00p34.00p34.00p5,003
35.00p0.000.0%35.00p36.00p35.00p442
35.00p0.000.0%35.00p35.00p35.00p0
35.00p-0.50-1.4%35.50p36.00p35.00p8
35.50p0.000.0%35.50p37.00p33.25p82,895
35.50p0.000.0%35.50p37.00p35.50p22
35.50p0.000.0%35.50p37.00p34.00p7,023
35.50p0.000.0%35.50p35.50p34.00p112,082
35.50p0.000.0%35.50p37.00p34.13p5,060
35.50p0.000.0%35.50p37.00p34.00p2,043
Ticker
LSE:PULS
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Capital Access Window - Pulsar Group Plc

Oct 28, 2026

Closed 14.75p (0.0%) on Oct 28, 2026

Trading Update, Fundraise & Capital Access Window

Oct 28, 2026

Closed 14.75p (0.0%) on Oct 28, 2026

Satisfactory conclusion reached with HMRC

Sep 22, 2026

Closed 18.50p (+5.7%) on Sep 22, 2026

Director/PDMR Shareholdings

Aug 21, 2026

Closed 24.50p (0.0%) on Aug 21, 2026

Update regarding HMRC

Aug 18, 2026

Closed 24.50p (-12.5%) on Aug 18, 2026

TR-1: Notification of Major Holdings

Jul 14, 2026

Closed 34.50p (-2.8%) on Jul 15, 2026

AGM Results

May 28, 2026

Closed 38.50p (0.0%) on May 28, 2026

Posting of Annual Report and Notice of AGM

May 7, 2026

Closed 40.00p (0.0%) on May 7, 2026

Annual Report 2025

May 5, 2026

Closed 40.00p (+1.3%) on May 5, 2026

Final results for the year ended 30 November 2025

May 1, 2026

Closed 39.50p (-1.3%) on May 1, 2026

All Pulsar Group PLC news

Financings

Read by 6ix AI from the company's releases

Decks

Pulsar Group PLC on 6ix

Sector
Technology
Industry
Software
News releases
15 in the last 12 months · 151 in all · newest Oct 28, 2026 · oldest 2003
Decks
2 decks · latest March 2010

Where Pulsar Group PLC is listed

ListingExchangeCountryCurrency
LSE:PULS · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:8TBFrankfurtGermanyEUR
Stuttgart:8TBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Pulsar Group PLC.