Stock listing
KRX:389680 UDMTEK Co., Ltd. (유디엠텍) 주가
Follow UDMTEK Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:389680
₩2,940.00 KRW +10.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₩2,790.00 – ₩3,130.00 KRWOct 30, 2026
- Volume
- 88,379 sharesOct 30, 2026
- Market cap
- ₩24.46B KRWAt the close on Oct 30, 2026 · price × 8.32M shares outstanding
- 52-week range
- ₩950.00 – ₩8,835.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩394.1M KRWMedian day 100,872 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:389680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,940.00 | +10.00 | +0.3% | ₩3,000.00 | ₩3,130.00 | ₩2,790.00 | 88,379 | |
| ₩2,930.00 | -20.00 | -0.7% | ₩2,950.00 | ₩2,970.00 | ₩2,805.00 | 14,792 | |
| ₩2,950.00 | +40.00 | +1.4% | ₩2,950.00 | ₩3,000.00 | ₩2,855.00 | 38,391 | |
| ₩2,910.00 | +15.00 | +0.5% | ₩2,895.00 | ₩2,915.00 | ₩2,770.00 | 37,533 | |
| ₩2,895.00 | -100.00 | -3.3% | ₩3,000.00 | ₩3,070.00 | ₩2,845.00 | 44,205 | |
| ₩2,995.00 | +95.00 | +3.3% | ₩2,900.00 | ₩3,015.00 | ₩2,805.00 | 42,531 | |
| ₩2,900.00 | +70.00 | +2.5% | ₩2,830.00 | ₩2,995.00 | ₩2,780.00 | 40,756 | |
| ₩2,830.00 | +30.00 | +1.1% | ₩2,800.00 | ₩2,850.00 | ₩2,540.00 | 38,389 | |
| ₩2,800.00 | +15.00 | +0.5% | ₩2,785.00 | ₩2,800.00 | ₩2,620.00 | 126,967 | |
| ₩2,785.00 | -25.00 | -0.9% | ₩2,810.00 | ₩2,875.00 | ₩2,780.00 | 33,313 | |
| ₩2,810.00 | -25.00 | -0.9% | ₩2,830.00 | ₩2,870.00 | ₩2,780.00 | 44,412 | |
| ₩2,835.00 | -25.00 | -0.9% | ₩2,705.00 | ₩2,865.00 | ₩2,705.00 | 37,291 | |
| ₩2,860.00 | -5.00 | -0.2% | ₩2,860.00 | ₩2,900.00 | ₩2,780.00 | 30,795 | |
| ₩2,865.00 | +55.00 | +2.0% | ₩2,790.00 | ₩2,875.00 | ₩2,625.00 | 54,388 | |
| ₩2,810.00 | 0.00 | 0.0% | ₩2,760.00 | ₩2,810.00 | ₩2,600.00 | 61,617 | |
| ₩2,810.00 | -80.00 | -2.8% | ₩2,895.00 | ₩3,020.00 | ₩2,710.00 | 74,580 | |
| ₩2,890.00 | -10.00 | -0.3% | ₩2,900.00 | ₩2,960.00 | ₩2,820.00 | 58,209 | |
| ₩2,900.00 | -55.00 | -1.9% | ₩2,955.00 | ₩3,080.00 | ₩2,880.00 | 64,010 | |
| ₩2,955.00 | -30.00 | -1.0% | ₩2,980.00 | ₩3,070.00 | ₩2,900.00 | 66,437 | |
| ₩2,985.00 | -75.00 | -2.5% | ₩3,060.00 | ₩3,075.00 | ₩2,935.00 | 46,456 | |
| ₩3,060.00 | +120.00 | +4.1% | ₩2,940.00 | ₩3,110.00 | ₩2,885.00 | 74,248 | |
| ₩2,940.00 | -270.00 | -8.4% | ₩3,160.00 | ₩3,205.00 | ₩2,885.00 | 149,958 | |
| ₩3,210.00 | +205.00 | +6.8% | ₩3,005.00 | ₩3,255.00 | ₩2,920.00 | 154,477 | |
| ₩3,005.00 | +220.00 | +7.9% | ₩2,795.00 | ₩3,035.00 | ₩2,680.00 | 117,456 | |
| ₩2,785.00 | -75.00 | -2.6% | ₩2,860.00 | ₩2,910.00 | ₩2,610.00 | 139,240 | |
| ₩2,860.00 | -80.00 | -2.7% | ₩2,950.00 | ₩3,090.00 | ₩2,825.00 | 107,762 | |
| ₩2,940.00 | +20.00 | +0.7% | ₩2,945.00 | ₩3,200.00 | ₩2,745.00 | 404,773 | |
| ₩2,920.00 | +400.00 | +15.9% | ₩2,600.00 | ₩3,200.00 | ₩2,600.00 | 460,478 | |
| ₩2,520.00 | -10.00 | -0.4% | ₩2,580.00 | ₩2,620.00 | ₩2,470.00 | 67,658 | |
| ₩2,530.00 | +35.00 | +1.4% | ₩2,500.00 | ₩2,670.00 | ₩2,350.00 | 113,389 | |
| ₩2,495.00 | +275.00 | +12.4% | ₩2,250.00 | ₩2,500.00 | ₩2,250.00 | 282,258 | |
| ₩2,220.00 | +115.00 | +5.5% | ₩2,065.00 | ₩2,415.00 | ₩1,990.00 | 218,994 | |
| ₩2,105.00 | -25.00 | -1.2% | ₩2,055.00 | ₩2,200.00 | ₩2,055.00 | 113,536 | |
| ₩2,130.00 | +153.00 | +7.7% | ₩1,977.00 | ₩2,170.00 | ₩1,952.00 | 141,479 | |
| ₩1,977.00 | +4.00 | +0.2% | ₩1,995.00 | ₩1,995.00 | ₩1,940.00 | 55,887 | |
| ₩1,973.00 | +9.00 | +0.5% | ₩2,020.00 | ₩2,070.00 | ₩1,940.00 | 109,791 | |
| ₩1,964.00 | +143.00 | +7.9% | ₩1,827.00 | ₩1,978.00 | ₩1,823.00 | 121,547 | |
| ₩1,821.00 | +24.00 | +1.3% | ₩1,797.00 | ₩1,869.00 | ₩1,753.00 | 54,486 | |
| ₩1,797.00 | -53.00 | -2.9% | ₩1,870.00 | ₩1,870.00 | ₩1,724.00 | 63,335 | |
| ₩1,850.00 | -78.00 | -4.0% | ₩2,120.00 | ₩2,120.00 | ₩1,839.00 | 109,502 | |
| ₩1,928.00 | +15.00 | +0.8% | ₩1,825.00 | ₩2,090.00 | ₩1,825.00 | 306,120 | |
| ₩1,913.00 | +156.00 | +8.9% | ₩2,025.00 | ₩2,280.00 | ₩1,850.00 | 2,761,308 | |
| ₩1,757.00 | +405.00 | +30.0% | ₩1,362.00 | ₩1,757.00 | ₩1,362.00 | 1,428,866 | |
| ₩1,352.00 | +312.00 | +30.0% | ₩1,065.00 | ₩1,352.00 | ₩1,055.00 | 893,430 | |
| ₩1,040.00 | +73.00 | +7.5% | ₩997.00 | ₩1,060.00 | ₩960.00 | 80,584 | |
| ₩967.00 | 0.00 | 0.0% | ₩967.00 | ₩1,014.00 | ₩956.00 | 42,286 | |
| ₩967.00 | -44.00 | -4.4% | ₩950.00 | ₩1,034.00 | ₩950.00 | 79,324 | |
| ₩1,011.00 | -119.00 | -10.5% | ₩1,115.00 | ₩1,115.00 | ₩986.00 | 198,447 | |
| ₩1,130.00 | +17.00 | +1.5% | ₩1,119.00 | ₩1,186.00 | ₩1,054.00 | 48,482 | |
| ₩1,113.00 | -1.00 | -0.1% | ₩1,114.00 | ₩1,145.00 | ₩1,080.00 | 93,982 | |
| ₩1,114.00 | +2.00 | +0.2% | ₩1,139.00 | ₩1,139.00 | ₩1,065.00 | 71,892 | |
| ₩1,112.00 | -103.00 | -8.5% | ₩1,215.00 | ₩1,230.00 | ₩1,110.00 | 162,512 | |
| ₩1,215.00 | +103.00 | +9.3% | ₩1,112.00 | ₩1,230.00 | ₩1,100.00 | 220,410 | |
| ₩1,112.00 | +40.00 | +3.7% | ₩1,072.00 | ₩1,144.00 | ₩1,021.00 | 164,597 | |
| ₩1,072.00 | -68.00 | -6.0% | ₩1,100.00 | ₩1,103.00 | ₩991.00 | 214,163 | |
| ₩1,140.00 | -19.00 | -1.6% | ₩1,166.00 | ₩1,408.00 | ₩1,120.00 | 775,174 | |
| ₩1,159.00 | -140.00 | -10.8% | ₩1,324.00 | ₩1,350.00 | ₩1,100.00 | 274,882 | |
| ₩1,299.00 | +7.00 | +0.5% | ₩1,350.00 | ₩1,400.00 | ₩1,299.00 | 149,276 | |
| ₩1,292.00 | +9.00 | +0.7% | ₩1,283.00 | ₩1,400.00 | ₩1,274.00 | 230,258 | |
| ₩1,283.00 | -57.00 | -4.3% | ₩1,340.00 | ₩1,340.00 | ₩1,245.00 | 160,675 | |
| ₩1,340.00 | -66.00 | -4.7% | ₩1,405.00 | ₩1,505.00 | ₩1,234.00 | 318,559 | |
| ₩1,406.00 | +5.00 | +0.4% | ₩1,401.00 | ₩1,453.00 | ₩1,270.00 | 68,239 |
- Ticker
- KRX:389680
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 4, 2025
Udmtek Wins 652 Million Won Order
Latest news
Udmtek Wins 652 Million Won Order
Nov 4, 2025
Closed ₩2,840.00 (-0.4%) on Nov 4, 2025
Decks
Investor Presentation (August 2025)
Investor deck · 10 slides · Aug 5, 2025
UDMTEK Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 4, 2025 · oldest 2025
- Decks
- 1 deck · latest Aug 5, 2025
Log in to ask 6ix AI your own questions about UDMTEK Co., Ltd.