Stock listing
Tokyo:4324 Dentsu Group Inc. (電通グループ) 株価
Home listing (Tokyo) of Dentsu Group Inc.
Follow Dentsu Group Inc. into a list and get an email when it puts out news.
Share price · TSE:4324
¥3,860.00 JPY +46.00 (+1.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,802.00 – ¥3,869.00 JPYNov 4, 2026
- Volume
- 1.20M sharesNov 4, 2026
- Market cap
- ¥1.03T JPYAt the close on Nov 4, 2026 · price × 265.8M shares outstanding
- Traded on an average day
- ¥3.92B JPYMedian day 984,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:DNTUY | $26.10 USD | +2.699 (+11.5%) | — | $26.10 | $26.10 | $26.10 | $23.40 | Close on Oct 27, 2026 |
| Frankfurt:DEN | €21.00 EUR | +0.20 (+1.0%) | — | €21.20 | €21.20 | €21.00 | €20.80 | Close on Oct 30, 2026 |
| Dusseldorf:DEN | €20.80 EUR | -0.20 (-1.0%) | — | €21.00 | €21.00 | €20.80 | €21.00 | Close on Oct 30, 2026 |
| Frankfurt:DEN0 | €21.00 EUR | +0.40 (+1.9%) | — | €21.00 | €21.00 | €21.00 | €20.60 | Close on Oct 30, 2026 |
| Munich:DEN | €21.20 EUR | -0.40 (-1.9%) | — | €21.20 | €21.20 | €21.20 | €21.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4324 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,860.00 | +46.00 | +1.2% | ¥3,817.00 | ¥3,869.00 | ¥3,802.00 | 1,201,900 | |
| ¥3,814.00 | +25.00 | +0.7% | ¥3,803.00 | ¥3,842.00 | ¥3,750.00 | 1,274,900 | |
| ¥3,789.00 | +145.00 | +4.0% | ¥3,708.00 | ¥3,806.00 | ¥3,692.00 | 1,689,700 | |
| ¥3,644.00 | -35.00 | -1.0% | ¥3,609.00 | ¥3,649.00 | ¥3,580.00 | 1,736,600 | |
| ¥3,679.00 | -68.00 | -1.8% | ¥3,736.00 | ¥3,751.00 | ¥3,667.00 | 1,047,600 | |
| ¥3,747.00 | -42.00 | -1.1% | ¥3,764.00 | ¥3,768.00 | ¥3,688.00 | 849,200 | |
| ¥3,789.00 | -3.00 | -0.1% | ¥3,765.00 | ¥3,826.00 | ¥3,734.00 | 1,186,300 | |
| ¥3,792.00 | -4.00 | -0.1% | ¥3,866.00 | ¥3,908.00 | ¥3,770.00 | 1,235,600 | |
| ¥3,796.00 | +20.00 | +0.5% | ¥3,774.00 | ¥3,843.00 | ¥3,766.00 | 999,900 | |
| ¥3,776.00 | -54.00 | -1.4% | ¥3,835.00 | ¥3,835.00 | ¥3,753.00 | 828,900 | |
| ¥3,830.00 | +10.00 | +0.3% | ¥3,777.00 | ¥3,830.00 | ¥3,760.00 | 751,300 | |
| ¥3,820.00 | -19.00 | -0.5% | ¥3,875.00 | ¥3,895.00 | ¥3,804.00 | 1,031,700 | |
| ¥3,839.00 | +96.00 | +2.6% | ¥3,673.00 | ¥3,857.00 | ¥3,672.00 | 1,492,900 | |
| ¥3,743.00 | +84.00 | +2.3% | ¥3,651.00 | ¥3,743.00 | ¥3,626.00 | 1,095,800 | |
| ¥3,659.00 | +29.00 | +0.8% | ¥3,640.00 | ¥3,671.00 | ¥3,602.00 | 714,300 | |
| ¥3,630.00 | +34.00 | +0.9% | ¥3,603.00 | ¥3,632.00 | ¥3,582.00 | 727,900 | |
| ¥3,596.00 | +25.00 | +0.7% | ¥3,607.00 | ¥3,644.00 | ¥3,572.00 | 1,224,100 | |
| ¥3,571.00 | +45.00 | +1.3% | ¥3,563.00 | ¥3,590.00 | ¥3,517.00 | 741,300 | |
| ¥3,526.00 | +15.00 | +0.4% | ¥3,503.00 | ¥3,555.00 | ¥3,500.00 | 785,800 | |
| ¥3,511.00 | -24.00 | -0.7% | ¥3,556.00 | ¥3,578.00 | ¥3,504.00 | 721,900 | |
| ¥3,535.00 | -21.00 | -0.6% | ¥3,520.00 | ¥3,555.00 | ¥3,508.00 | 667,400 | |
| ¥3,556.00 | -8.00 | -0.2% | ¥3,564.00 | ¥3,570.00 | ¥3,505.00 | 766,800 | |
| ¥3,564.00 | +1.00 | 0.0% | ¥3,526.00 | ¥3,582.00 | ¥3,496.00 | 978,500 | |
| ¥3,563.00 | +25.00 | +0.7% | ¥3,520.00 | ¥3,576.00 | ¥3,494.00 | 900,200 | |
| ¥3,538.00 | -51.00 | -1.4% | ¥3,531.00 | ¥3,571.00 | ¥3,482.00 | 1,022,400 | |
| ¥3,589.00 | +4.00 | +0.1% | ¥3,553.00 | ¥3,606.00 | ¥3,543.00 | 1,142,800 | |
| ¥3,585.00 | +24.00 | +0.7% | ¥3,569.00 | ¥3,612.00 | ¥3,556.00 | 897,300 | |
| ¥3,561.00 | -30.00 | -0.8% | ¥3,591.00 | ¥3,607.00 | ¥3,557.00 | 973,400 | |
| ¥3,591.00 | -42.00 | -1.2% | ¥3,616.00 | ¥3,628.00 | ¥3,553.00 | 974,600 | |
| ¥3,633.00 | +10.00 | +0.3% | ¥3,638.00 | ¥3,665.00 | ¥3,620.00 | 626,700 | |
| ¥3,623.00 | -10.00 | -0.3% | ¥3,658.00 | ¥3,664.00 | ¥3,605.00 | 742,500 | |
| ¥3,633.00 | -43.00 | -1.2% | ¥3,701.00 | ¥3,718.00 | ¥3,623.00 | 1,009,400 | |
| ¥3,676.00 | +99.00 | +2.8% | ¥3,603.00 | ¥3,680.00 | ¥3,586.00 | 825,700 | |
| ¥3,577.00 | -10.00 | -0.3% | ¥3,577.00 | ¥3,597.00 | ¥3,546.00 | 1,122,000 | |
| ¥3,587.00 | +52.00 | +1.5% | ¥3,525.00 | ¥3,588.00 | ¥3,513.00 | 959,400 | |
| ¥3,535.00 | -72.00 | -2.0% | ¥3,543.00 | ¥3,571.00 | ¥3,515.00 | 946,100 | |
| ¥3,607.00 | -23.00 | -0.6% | ¥3,600.00 | ¥3,639.00 | ¥3,568.00 | 886,700 | |
| ¥3,630.00 | -131.00 | -3.5% | ¥3,716.00 | ¥3,733.00 | ¥3,630.00 | 929,900 | |
| ¥3,761.00 | +61.00 | +1.6% | ¥3,700.00 | ¥3,779.00 | ¥3,682.00 | 852,700 | |
| ¥3,700.00 | +46.00 | +1.3% | ¥3,669.00 | ¥3,724.00 | ¥3,660.00 | 712,900 | |
| ¥3,654.00 | -72.00 | -1.9% | ¥3,759.00 | ¥3,826.00 | ¥3,622.00 | 1,644,400 | |
| ¥3,726.00 | +22.00 | +0.6% | ¥3,667.00 | ¥3,726.00 | ¥3,645.00 | 984,900 | |
| ¥3,704.00 | +42.00 | +1.1% | ¥3,683.00 | ¥3,716.00 | ¥3,639.00 | 1,737,900 | |
| ¥3,662.00 | +127.00 | +3.6% | ¥3,514.00 | ¥3,662.00 | ¥3,513.00 | 1,113,300 | |
| ¥3,535.00 | -83.00 | -2.3% | ¥3,612.00 | ¥3,633.00 | ¥3,532.00 | 919,700 | |
| ¥3,618.00 | -23.00 | -0.6% | ¥3,636.00 | ¥3,680.00 | ¥3,615.00 | 669,900 | |
| ¥3,641.00 | +57.00 | +1.6% | ¥3,636.00 | ¥3,688.00 | ¥3,603.00 | 911,000 | |
| ¥3,584.00 | +65.00 | +1.8% | ¥3,540.00 | ¥3,615.00 | ¥3,526.00 | 541,900 | |
| ¥3,519.00 | -63.00 | -1.8% | ¥3,558.00 | ¥3,620.00 | ¥3,515.00 | 998,400 | |
| ¥3,582.00 | +108.00 | +3.1% | ¥3,520.00 | ¥3,613.00 | ¥3,509.00 | 1,191,900 | |
| ¥3,474.00 | -30.00 | -0.9% | ¥3,545.00 | ¥3,567.00 | ¥3,436.00 | 1,419,500 | |
| ¥3,504.00 | -6.00 | -0.2% | ¥3,510.00 | ¥3,523.00 | ¥3,435.00 | 1,572,500 | |
| ¥3,510.00 | -268.00 | -7.1% | ¥3,401.00 | ¥3,561.00 | ¥3,400.00 | 2,769,200 | |
| ¥3,778.00 | +61.00 | +1.6% | ¥3,697.00 | ¥3,797.00 | ¥3,627.00 | 1,316,700 | |
| ¥3,717.00 | -83.00 | -2.2% | ¥3,800.00 | ¥3,803.00 | ¥3,706.00 | 1,560,400 | |
| ¥3,800.00 | +26.00 | +0.7% | ¥3,775.00 | ¥3,806.00 | ¥3,718.00 | 1,526,000 | |
| ¥3,774.00 | +119.00 | +3.3% | ¥3,667.00 | ¥3,774.00 | ¥3,597.00 | 1,353,100 | |
| ¥3,655.00 | +106.00 | +3.0% | ¥3,562.00 | ¥3,675.00 | ¥3,549.00 | 1,282,700 | |
| ¥3,549.00 | +86.00 | +2.5% | ¥3,480.00 | ¥3,549.00 | ¥3,442.00 | 843,200 | |
| ¥3,463.00 | -18.00 | -0.5% | ¥3,464.00 | ¥3,500.00 | ¥3,427.00 | 1,056,300 | |
| ¥3,481.00 | -36.00 | -1.0% | ¥3,536.00 | ¥3,539.00 | ¥3,464.00 | 871,400 |
- Ticker
- Tokyo:4324
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 31, 2026
Dentsu to Make Dentsu Soken a Joint Venture with ITOCHU Group
Latest earnings call · May 15, 2026
Dentsu Group (Tokyo:4324) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Dentsu Group (Tokyo:4324) Q1 2026 Earnings Call
Fri, May 15, 2026 · 6:00 AM ET
Watch TranscriptDentsu Group (Tokyo:4324) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 5:00 AM ET
Watch TranscriptDentsu Group (Tokyo:4324) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 5:00 AM ET
Watch Transcript
Latest news
Dentsu to Make Dentsu Soken a Joint Venture with ITOCHU Group
Aug 31, 2026
Closed ¥3,726.00 (+0.6%) on Sep 1, 2026
Summary of Financial Results for the Six Months Ended June 30, 2026
Aug 14, 2026
Closed ¥3,778.00 (+1.6%) on Aug 14, 2026
Dentsu Publishes Climate-related Disclosures 2026 and Non-financial Databook 2026
Jul 23, 2026
Closed ¥3,382.00 (+0.6%) on Jul 24, 2026
Dentsu Selected for the FTSE JPX Blossom Japan Index and the FTSE JPX Blossom Japan Sector Relative Index
Jul 13, 2026
Closed ¥3,443.00 (+2.6%) on Jul 14, 2026
Regarding Certain Media Reports
Jul 2, 2026
Closed ¥3,243.00 (+4.4%) on Jul 3, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 15, 2026
FY2025 Earnings Presentation
Earnings · 53 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 44 slides · Nov 14, 2025
Q2 2025 Earnings Presentation
Earnings · 48 slides · Aug 14, 2025
Dentsu Group Inc. on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Aug 31, 2026 · oldest 2026
- Calls
- 12 calls with a replay · 12 with a transcript · latest May 15, 2026
- Decks
- 10 decks · latest May 15, 2026
Where Dentsu Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4324 電通グループ · Home listing · This page | Tokyo | Japan | JPY |
| gettex:DEN | gettex | Germany | EUR |
| OTC:DNTUY | OTC | United States | USD |
| LS Exchange:763961 | LS Exchange | Germany | EUR |
| Lang & Schwarz:763961 | Lang & Schwarz | Germany | EUR |
| OTC:DNTUF | OTC | United States | USD |
| Frankfurt:DEN | Frankfurt | Germany | EUR |
| Hanover:DEN | Hanover | Germany | EUR |
| Tradegate:DEN | Tradegate | Germany | EUR |
| Dusseldorf:DEN | Dusseldorf | Germany | EUR |
| Frankfurt:DEN0 | Frankfurt | Germany | EUR |
| Munich:DEN | Munich | Germany | EUR |
| Stuttgart:DEN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dentsu Group Inc.