Stock listing
Xetra:SXR1 iShares Core MSCI Pacific ex Japan UCITS ETF Aktie
German listing (Xetra) of iShares Core MSCI Pacific ex Japan UCITS ETF · home listing LSE:CPJ1
Follow iShares Core MSCI Pacific ex Japan UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SXR1
€220.10 EUR -0.50 (-0.2%)
Close on Nov 10, 2026
- Day range
- €219.70 – €221.70 EURNov 10, 2026
- Volume
- 2,930 sharesNov 10, 2026
- 52-week range
- €179.04 – €222.50 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €1.07M EURMedian day 4,264 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CPJ1 · Home | 18,421p GBX (pence) | -2 (0.0%) | 442 | 18,500p | 18,511p | 18,402p | 18,423p | Close on Nov 10, 2026 |
| LSE:CPXJ | $244.83 USD | -2.26 (-0.9%) | 1,798 | $248.99 | $249.16 | $244.83 | $247.09 | Close on Nov 10, 2026 |
| Xetra:SXR1 | €220.10 EUR | -0.50 (-0.2%) | 2,930 | €221.70 | €221.70 | €219.70 | €220.60 | Close on Nov 10, 2026 |
| Euronext:CPXJ | €219.80 EUR | -0.40 (-0.2%) | 617 | €221.60 | €221.60 | €219.80 | €220.20 | Close on Nov 10, 2026 |
| Frankfurt:SXR1 | €219.60 EUR | -0.65 (-0.3%) | 5,346 | €221.40 | €221.45 | €219.55 | €220.25 | Close on Nov 10, 2026 |
| OTC:ISMJF | $245.29 USD | -2.079 (-0.8%) | 1,860 | $246.38 | $246.92 | $243.94 | $247.37 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SXR1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €220.25 | -0.20 | -0.1% | €217.75 | €220.40 | €217.70 | 2,461 | |
| €220.45 | -0.85 | -0.4% | €222.25 | €222.50 | €218.50 | 8,696 | |
| €221.30 | +4.30 | +2.0% | €218.00 | €221.45 | €218.00 | 6,425 | |
| €217.00 | -2.50 | -1.1% | €217.40 | €218.75 | €217.00 | 1,557 | |
| €219.50 | -0.90 | -0.4% | €218.05 | €219.65 | €217.70 | 5,615 | |
| €220.40 | +0.60 | +0.3% | €220.10 | €220.65 | €219.60 | 8,315 | |
| €219.80 | +0.25 | +0.1% | €220.00 | €220.75 | €219.80 | 4,220 | |
| €219.55 | -0.25 | -0.1% | €219.70 | €219.85 | €219.20 | 2,487 | |
| €219.80 | +1.50 | +0.7% | €218.50 | €220.15 | €218.50 | 2,474 | |
| €218.30 | +1.35 | +0.6% | €217.30 | €218.60 | €217.30 | 3,782 | |
| €216.95 | +0.85 | +0.4% | €217.25 | €217.25 | €215.80 | 7,612 | |
| €216.10 | -2.05 | -0.9% | €216.20 | €217.05 | €215.65 | 1,425 | |
| €218.15 | +0.70 | +0.3% | €217.50 | €218.45 | €217.45 | 9,302 | |
| €217.45 | +0.70 | +0.3% | €217.05 | €217.95 | €216.25 | 7,712 | |
| €216.75 | -0.05 | 0.0% | €217.75 | €217.85 | €216.45 | 4,360 | |
| €216.80 | +0.55 | +0.3% | €216.35 | €216.80 | €215.95 | 4,606 | |
| €216.25 | +0.10 | 0.0% | €215.05 | €216.50 | €215.05 | 1,363 | |
| €216.15 | -0.65 | -0.3% | €216.45 | €216.75 | €215.80 | 2,249 | |
| €216.80 | +0.10 | 0.0% | €218.00 | €218.15 | €216.80 | 4,869 | |
| €216.70 | +1.45 | +0.7% | €216.00 | €216.70 | €215.75 | 2,949 | |
| €215.25 | +2.75 | +1.3% | €214.10 | €215.25 | €214.00 | 1,178 | |
| €212.50 | -1.90 | -0.9% | €211.55 | €213.00 | €211.40 | 6,786 | |
| €214.40 | -1.60 | -0.7% | €215.40 | €216.00 | €213.95 | 6,102 | |
| €216.00 | +0.40 | +0.2% | €216.30 | €216.50 | €215.55 | 1,983 | |
| €215.60 | +1.85 | +0.9% | €214.70 | €215.85 | €214.65 | 5,768 | |
| €213.75 | +0.55 | +0.3% | €213.10 | €214.40 | €212.70 | 12,572 | |
| €213.20 | -1.35 | -0.6% | €212.45 | €213.20 | €211.05 | 7,030 | |
| €214.55 | +0.50 | +0.2% | €215.50 | €215.90 | €214.15 | 10,971 | |
| €214.05 | -0.45 | -0.2% | €214.50 | €215.35 | €213.60 | 4,696 | |
| €214.50 | +1.30 | +0.6% | €214.40 | €215.40 | €214.35 | 6,525 | |
| €213.20 | +0.30 | +0.1% | €213.55 | €213.95 | €212.90 | 718 | |
| €212.90 | -1.05 | -0.5% | €214.25 | €214.50 | €212.90 | 3,942 | |
| €213.95 | -2.30 | -1.1% | €216.05 | €216.10 | €213.90 | 1,798 | |
| €216.25 | +0.60 | +0.3% | €215.85 | €217.10 | €215.65 | 2,988 | |
| €215.65 | +2.80 | +1.3% | €215.50 | €216.10 | €215.25 | 1,814 | |
| €212.85 | -2.40 | -1.1% | €214.55 | €214.60 | €212.75 | 6,454 | |
| €215.25 | +2.85 | +1.3% | €214.65 | €215.35 | €214.35 | 8,689 | |
| €212.40 | -0.55 | -0.3% | €212.80 | €213.20 | €212.10 | 3,935 | |
| €212.95 | -1.65 | -0.8% | €212.80 | €213.25 | €211.45 | 4,947 | |
| €214.60 | +0.15 | +0.1% | €214.65 | €215.05 | €214.00 | 1,205 | |
| €214.45 | +0.95 | +0.4% | €214.25 | €215.90 | €213.85 | 12,202 | |
| €213.50 | -2.90 | -1.3% | €215.65 | €215.70 | €213.30 | 13,080 | |
| €216.40 | -2.90 | -1.3% | €218.20 | €218.50 | €216.05 | 8,953 | |
| €219.30 | -0.85 | -0.4% | €218.60 | €219.30 | €218.05 | 4,420 | |
| €220.15 | -0.35 | -0.2% | €220.60 | €220.65 | €219.90 | 4,864 | |
| €220.50 | -0.10 | 0.0% | €220.35 | €220.75 | €219.95 | 4,264 | |
| €220.60 | +1.65 | +0.8% | €219.35 | €220.60 | €219.35 | 6,710 | |
| €218.95 | +0.80 | +0.4% | €217.95 | €219.25 | €217.30 | 3,898 | |
| €218.15 | -0.80 | -0.4% | €218.80 | €218.85 | €217.10 | 7,368 | |
| €218.95 | -0.25 | -0.1% | €219.55 | €220.05 | €218.80 | 4,042 | |
| €219.20 | +1.10 | +0.5% | €219.50 | €219.60 | €219.10 | 2,049 | |
| €218.10 | -0.85 | -0.4% | €217.90 | €218.10 | €217.40 | 848 | |
| €218.95 | -1.20 | -0.5% | €219.35 | €219.60 | €218.80 | 7,002 | |
| €220.15 | +2.05 | +0.9% | €219.10 | €220.15 | €218.75 | 707 | |
| €218.10 | -0.70 | -0.3% | €218.25 | €218.50 | €217.90 | 5,674 | |
| €218.80 | +3.05 | +1.4% | €216.85 | €218.80 | €216.85 | 2,525 | |
| €215.75 | -1.30 | -0.6% | €216.15 | €216.50 | €215.00 | 2,582 | |
| €217.05 | +0.80 | +0.4% | €216.80 | €217.40 | €216.15 | 2,756 | |
| €216.25 | -0.35 | -0.2% | €216.95 | €217.40 | €216.25 | 2,070 | |
| €216.60 | +0.25 | +0.1% | €217.75 | €217.75 | €216.45 | 3,701 | |
| €216.35 | -1.80 | -0.8% | €217.05 | €217.25 | €216.35 | 2,421 | |
| €218.15 | -0.75 | -0.3% | €218.90 | €219.05 | €218.00 | 2,678 | |
| €218.90 | -0.60 | -0.3% | €219.05 | €219.40 | €218.65 | 9,143 | |
| €219.50 | +0.35 | +0.2% | €219.15 | €220.40 | €218.90 | 3,695 | |
| €219.15 | -1.45 | -0.7% | €219.40 | €219.65 | €218.90 | 9,384 |
- Ticker
- Xetra:SXR1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Pacific ex Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core MSCI Pacific ex Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CPJ1 · Home listing | LSE | United Kingdom | GBX |
| LSE:CPXJ | LSE | United Kingdom | USD |
| Xetra:SXR1 · This page | Xetra | Germany | EUR |
| Euronext:CPXJ | Euronext | Netherlands | EUR |
| Euronext:CSPXJ | Euronext | France | EUR |
| SIX Swiss:CSPXJ.USD | SIX Swiss | Switzerland | USD |
| BMV:CPXJN | BMV | Mexico | MXN |
| BET:CSPXJ | BET | Hungary | HUF |
| AQUIS:CPJ1.GB | AQUIS | United Kingdom | GBX |
| AQUIS:CPXJ.GB | AQUIS | United Kingdom | USD |
| BIVA:CPXJN | BIVA | Mexico | MXN |
| BX Swiss:SXR1 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR1 | Frankfurt | Germany | EUR |
| OTC:ISMJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Pacific ex Japan UCITS ETF.