Stock listing
Xetra:SXR1 iShares Core MSCI Pacific ex Japan UCITS ETF Aktie
German listing (Xetra) of iShares Core MSCI Pacific ex Japan UCITS ETF · home listing LSE:CPJ1
Follow iShares Core MSCI Pacific ex Japan UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SXR1
€216.75 EUR -0.05 (-0.0%)
Close on Oct 19, 2026
- Day range
- €216.45 – €217.85 EUROct 19, 2026
- Volume
- 4,331 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CPJ1 · Home | 18,266p GBX (pence) | +2 (0.0%) | 5,145 | 18,251p | 18,281p | 18,191p | 18,264p | Close on Oct 20, 2026 |
| LSE:CPXJ | $243.87 USD | +0.81 (+0.3%) | 9,617 | $243.83 | $245.31 | $242.61 | $243.06 | Close on Oct 20, 2026 |
| Xetra:SXR1 | €216.75 EUR | -0.05 (0.0%) | 4,331 | €217.75 | €217.85 | €216.45 | €216.80 | Close on Oct 19, 2026 |
| Euronext:CPXJ | €217.30 EUR | +0.65 (+0.3%) | 15,351 | €217.00 | €217.90 | €216.20 | €216.65 | Close on Oct 20, 2026 |
| Frankfurt:SXR1 | €217.15 EUR | +1.35 (+0.6%) | — | €216.65 | €217.70 | €216.35 | €215.80 | Close on Oct 20, 2026 |
| OTC:ISMJF | $241.69 USD | +0.381 (+0.2%) | 5,784 | $242.80 | $243.13 | $241.69 | $241.31 | Close on Oct 19, 2026 |
- Ticker
- Xetra:SXR1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Pacific ex Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares Core MSCI Pacific ex Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CPJ1 · Home listing | LSE | United Kingdom | GBX |
| LSE:CPXJ | LSE | United Kingdom | USD |
| Xetra:SXR1 · This page | Xetra | Germany | EUR |
| Euronext:CPXJ | Euronext | Netherlands | EUR |
| Euronext:CSPXJ | Euronext | France | EUR |
| SIX Swiss:CSPXJ.USD | SIX Swiss | Switzerland | USD |
| BMV:CPXJN | BMV | Mexico | MXN |
| BET:CSPXJ | BET | Hungary | HUF |
| AQUIS:CPJ1.GB | AQUIS | United Kingdom | GBX |
| AQUIS:CPXJ.GB | AQUIS | United Kingdom | USD |
| BIVA:CPXJN | BIVA | Mexico | MXN |
| BX Swiss:SXR1 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR1 | Frankfurt | Germany | EUR |
| OTC:ISMJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Pacific ex Japan UCITS ETF.