Stock listing
OTC:ISMJF iShares Core MSCI Pacific ex Japan UCITS ETF Stock
US listing (OTC) of iShares Core MSCI Pacific ex Japan UCITS ETF · home listing LSE:CPJ1
Follow iShares Core MSCI Pacific ex Japan UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISMJF
$245.29 USD -2.08 (-0.8%)
Close on Nov 10, 2026
- Day range
- $243.94 – $246.92 USDNov 10, 2026
- Volume
- 1,860 sharesNov 10, 2026
- 52-week range
- $206.39 – $258.01 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $1.08M USDMedian day 1,356 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CPJ1 · Home | 18,421p GBX (pence) | -2 (0.0%) | 442 | 18,500p | 18,511p | 18,402p | 18,423p | Close on Nov 10, 2026 |
| LSE:CPXJ | $244.83 USD | -2.26 (-0.9%) | 1,798 | $248.99 | $249.16 | $244.83 | $247.09 | Close on Nov 10, 2026 |
| Xetra:SXR1 | €220.10 EUR | -0.50 (-0.2%) | 2,930 | €221.70 | €221.70 | €219.70 | €220.60 | Close on Nov 10, 2026 |
| Euronext:CPXJ | €219.80 EUR | -0.40 (-0.2%) | 617 | €221.60 | €221.60 | €219.80 | €220.20 | Close on Nov 10, 2026 |
| Frankfurt:SXR1 | €219.60 EUR | -0.65 (-0.3%) | 5,346 | €221.40 | €221.45 | €219.55 | €220.25 | Close on Nov 10, 2026 |
| OTC:ISMJF | $245.29 USD | -2.079 (-0.8%) | 1,860 | $246.38 | $246.92 | $243.94 | $247.37 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISMJF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $243.06 | -1.509 | -0.6% | $245.65 | $245.92 | $243.06 | 2,068 | |
| $244.57 | -3.462 | -1.4% | $247.71 | $247.82 | $244.57 | 2,641 | |
| $248.03 | +6.33 | +2.6% | $248.50 | $249.85 | $247.80 | 11,117 | |
| $241.70 | -1.96 | -0.8% | $243.98 | $244.19 | $241.52 | 7,141 | |
| $243.66 | -0.613 | -0.3% | $245.22 | $245.98 | $243.66 | 3,668 | |
| $244.27 | -0.413 | -0.2% | $245.94 | $246.20 | $244.27 | 6,857 | |
| $244.69 | +0.462 | +0.2% | $245.80 | $246.17 | $244.69 | 7,442 | |
| $244.22 | -0.335 | -0.1% | $244.15 | $245.80 | $243.52 | 1,807 | |
| $244.56 | +1.392 | +0.6% | $244.38 | $245.07 | $243.99 | 657 | |
| $243.17 | +1.218 | +0.5% | $243.59 | $244.39 | $243.17 | 1,050 | |
| $241.95 | +0.58 | +0.2% | $242.25 | $243.77 | $241.75 | 352 | |
| $241.37 | -2.35 | -1.0% | $243.31 | $243.31 | $241.37 | 1,614 | |
| $243.72 | +0.478 | +0.2% | $244.77 | $245.51 | $243.72 | 485 | |
| $243.24 | +1.555 | +0.6% | $244.57 | $245.38 | $243.11 | 744 | |
| $241.69 | +0.381 | +0.2% | $242.80 | $243.13 | $241.69 | 5,784 | |
| $241.31 | -0.743 | -0.3% | $244.06 | $244.14 | $241.31 | 10,505 | |
| $242.05 | +2.642 | +1.1% | $241.83 | $243.30 | $241.35 | 1,297 | |
| $239.41 | -2.739 | -1.1% | $240.21 | $240.95 | $239.41 | 1,096 | |
| $242.15 | +1.207 | +0.5% | $244.28 | $244.28 | $242.15 | 323 | |
| $240.94 | +0.591 | +0.2% | $241.44 | $242.80 | $240.94 | 1,971 | |
| $240.35 | +0.342 | +0.1% | $240.05 | $241.85 | $239.73 | 625 | |
| $240.01 | +0.896 | +0.4% | $238.13 | $240.01 | $237.72 | 730 | |
| $239.11 | -2.605 | -1.1% | $239.52 | $240.96 | $239.11 | 1,675 | |
| $241.71 | +0.061 | 0.0% | $242.87 | $243.49 | $241.71 | 1,026 | |
| $241.65 | +1.375 | +0.6% | $241.66 | $242.37 | $240.82 | 1,104 | |
| $240.28 | +0.718 | +0.3% | $241.44 | $241.79 | $240.28 | 8,999 | |
| $239.56 | -3.544 | -1.5% | $239.80 | $240.55 | $238.29 | 18,009 | |
| $243.10 | +0.826 | +0.3% | $243.77 | $244.10 | $241.55 | 2,033 | |
| $242.28 | -1.637 | -0.7% | $243.36 | $243.93 | $241.44 | 49,668 | |
| $243.91 | +1.527 | +0.6% | $244.76 | $245.84 | $243.21 | 627 | |
| $242.39 | +0.268 | +0.1% | $242.92 | $243.86 | $242.39 | 1,712 | |
| $242.12 | -0.213 | -0.1% | $243.45 | $243.45 | $242.12 | 680 | |
| $242.33 | -5.576 | -2.2% | $244.32 | $244.32 | $242.33 | 4,475 | |
| $247.91 | +1.005 | +0.4% | $248.72 | $249.51 | $246.50 | 326 | |
| $246.90 | +2.655 | +1.1% | $246.82 | $247.50 | $246.64 | 8,550 | |
| $244.25 | -2.097 | -0.9% | $244.71 | $245.07 | $243.66 | 62,052 | |
| $246.35 | +4.91 | +2.0% | $247.27 | $248.06 | $246.30 | 321 | |
| $241.44 | -3.75 | -1.5% | $245.15 | $245.59 | $241.44 | 1,258 | |
| $245.18 | -2.52 | -1.0% | $246.09 | $246.09 | $244.84 | 1,687 | |
| $247.70 | -0.219 | -0.1% | $247.71 | $249.14 | $246.99 | 2,828 | |
| $247.92 | +1.453 | +0.6% | $249.64 | $249.64 | $247.92 | 1,452 | |
| $246.47 | -5.906 | -2.3% | $248.01 | $248.42 | $246.47 | 893 | |
| $252.38 | -1.255 | -0.5% | $252.69 | $252.73 | $250.58 | 1,070 | |
| $253.63 | -3.848 | -1.5% | $254.38 | $255.44 | $253.59 | 539 | |
| $257.48 | +1.969 | +0.8% | $256.22 | $257.48 | $255.48 | 771 | |
| $255.51 | +2.175 | +0.9% | $255.85 | $255.85 | $255.14 | 418 | |
| $253.34 | +2.674 | +1.1% | $254.09 | $254.88 | $253.29 | 1,326 | |
| $250.66 | -2.748 | -1.1% | $253.15 | $253.62 | $250.66 | 3,077 | |
| $253.41 | +0.311 | +0.1% | $255.56 | $255.56 | $253.32 | 714 | |
| $253.10 | -0.309 | -0.1% | $255.60 | $255.60 | $252.75 | 962 | |
| $253.41 | -0.978 | -0.4% | $253.20 | $255.09 | $253.19 | 3,633 | |
| $254.39 | -1.885 | -0.7% | $255.72 | $255.98 | $254.30 | 3,849 | |
| $256.27 | +2.603 | +1.0% | $256.71 | $258.01 | $255.90 | 1,385 | |
| $253.67 | -1.136 | -0.4% | $254.32 | $255.57 | $253.67 | 6,669 | |
| $254.80 | +3.446 | +1.4% | $255.16 | $256.36 | $254.63 | 1,192 | |
| $251.36 | -1.285 | -0.5% | $252.23 | $253.15 | $251.36 | 5,807 | |
| $252.64 | +2.999 | +1.2% | $253.96 | $254.29 | $252.42 | 1,177 | |
| $249.64 | -0.387 | -0.2% | $251.49 | $251.49 | $249.64 | 286 | |
| $250.03 | -0.03 | 0.0% | $251.21 | $252.04 | $250.03 | 4,007 | |
| $250.06 | -0.494 | -0.2% | $251.42 | $251.60 | $249.73 | 1,060 | |
| $250.55 | -0.676 | -0.3% | $252.29 | $252.29 | $250.55 | 1,846 | |
| $251.23 | -1.228 | -0.5% | $253.02 | $253.02 | $251.14 | 789 | |
| $252.46 | -0.011 | 0.0% | $254.03 | $254.17 | $252.46 | 974 | |
| $252.47 | -1.552 | -0.6% | $253.15 | $254.10 | $252.38 | 783 |
- Ticker
- OTC:ISMJF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Pacific ex Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core MSCI Pacific ex Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CPJ1 · Home listing | LSE | United Kingdom | GBX |
| LSE:CPXJ | LSE | United Kingdom | USD |
| Xetra:SXR1 | Xetra | Germany | EUR |
| Euronext:CPXJ | Euronext | Netherlands | EUR |
| Euronext:CSPXJ | Euronext | France | EUR |
| SIX Swiss:CSPXJ.USD | SIX Swiss | Switzerland | USD |
| BMV:CPXJN | BMV | Mexico | MXN |
| BET:CSPXJ | BET | Hungary | HUF |
| AQUIS:CPJ1.GB | AQUIS | United Kingdom | GBX |
| AQUIS:CPXJ.GB | AQUIS | United Kingdom | USD |
| BIVA:CPXJN | BIVA | Mexico | MXN |
| BX Swiss:SXR1 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR1 | Frankfurt | Germany | EUR |
| OTC:ISMJF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Pacific ex Japan UCITS ETF.