Stock listing
LSE:CPJ1 iShares Core MSCI Pacific ex Japan UCITS ETF Share Price
Home listing (LSE) of iShares Core MSCI Pacific ex Japan UCITS ETF
Follow iShares Core MSCI Pacific ex Japan UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:CPJ1
18,266p GBX (pence) +2 (+0.0%)
Close on Oct 20, 2026
- Day range
- 18,191p – 18,281p GBX (pence)Oct 20, 2026
- Volume
- 5,145 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CPJ1 · Home | 18,266p GBX (pence) | +2 (0.0%) | 5,145 | 18,251p | 18,281p | 18,191p | 18,264p | Close on Oct 20, 2026 |
| LSE:CPXJ | $243.87 USD | +0.81 (+0.3%) | 9,617 | $243.83 | $245.31 | $242.61 | $243.06 | Close on Oct 20, 2026 |
| Xetra:SXR1 | €216.75 EUR | -0.05 (0.0%) | 4,331 | €217.75 | €217.85 | €216.45 | €216.80 | Close on Oct 19, 2026 |
| Euronext:CPXJ | €217.30 EUR | +0.65 (+0.3%) | 15,351 | €217.00 | €217.90 | €216.20 | €216.65 | Close on Oct 20, 2026 |
| Frankfurt:SXR1 | €217.15 EUR | +1.35 (+0.6%) | — | €216.65 | €217.70 | €216.35 | €215.80 | Close on Oct 20, 2026 |
| OTC:ISMJF | $241.69 USD | +0.381 (+0.2%) | 5,784 | $242.80 | $243.13 | $241.69 | $241.31 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CPJ1 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,266p | +2 | 0.0% | 18,251p | 18,281p | 18,191p | 5,145 | |
| 18,264p | +7 | 0.0% | 18,311p | 18,337p | 18,204p | 2,939 | |
| 18,257p | -2 | 0.0% | 18,257p | 18,267p | 18,232p | 1,842 | |
| 18,259p | -19 | -0.1% | 18,246p | 18,259p | 18,199p | 198 | |
| 18,278p | -34 | -0.2% | 18,257p | 18,477p | 18,212p | 1,888 | |
| 18,312p | -14 | -0.1% | 18,437p | 18,438p | 18,312p | 4,569 | |
| 18,326p | +153 | +0.8% | 18,266p | 18,326p | 18,227p | 8,783 | |
| 18,173p | +167 | +0.9% | 18,145p | 18,213p | 18,133p | 1,095 | |
| 18,007p | -163 | -0.9% | 17,968p | 18,048p | 17,910p | 3,361 | |
| 18,169p | -154 | -0.8% | 18,235p | 18,270p | 18,125p | 8,353 | |
| 18,323p | +41 | +0.2% | 18,359p | 18,392p | 18,275p | 404 | |
| 18,282p | +91 | +0.5% | 18,203p | 18,300p | 18,169p | 3,469 | |
| 18,191p | +37 | +0.2% | 18,096p | 18,264p | 18,096p | 4,754 | |
| 18,154p | -202 | -1.1% | 18,097p | 18,212p | 18,025p | 2,380 | |
| 18,356p | -3 | 0.0% | 18,462p | 18,486p | 18,310p | 5,878 | |
| 18,359p | -10 | -0.1% | 18,420p | 18,468p | 18,350p | 1,236 | |
| 18,369p | +19 | +0.1% | 18,426p | 18,463p | 18,369p | 5,287 | |
| 18,350p | +7 | 0.0% | 18,390p | 18,416p | 18,307p | 1,007 | |
| 18,343p | -37 | -0.2% | 18,458p | 18,458p | 18,326p | 3,212 | |
| 18,380p | -168 | -0.9% | 18,555p | 18,564p | 18,380p | 1,004 | |
| 18,548p | +45 | +0.2% | 18,517p | 18,625p | 18,482p | 1,950 | |
| 18,503p | +253 | +1.4% | 18,503p | 18,539p | 18,451p | 1,407 | |
| 18,251p | -299 | -1.6% | 18,421p | 18,441p | 18,249p | 3,394 | |
| 18,549p | +325 | +1.8% | 18,381p | 18,549p | 18,353p | 2,200 | |
| 18,224p | +11 | +0.1% | 18,251p | 18,280p | 18,180p | 2,344 | |
| 18,213p | -199 | -1.1% | 18,223p | 18,266p | 18,126p | 2,585 | |
| 18,412p | +7 | 0.0% | 18,385p | 18,413p | 18,308p | 1,501 | |
| 18,405p | +58 | +0.3% | 18,378p | 18,480p | 18,363p | 8,063 | |
| 18,347p | -236 | -1.3% | 18,510p | 18,548p | 18,320p | 3,059 | |
| 18,583p | -257 | -1.4% | 18,749p | 18,759p | 18,567p | 9,407 | |
| 18,840p | -31 | -0.2% | 18,748p | 18,840p | 18,708p | 5,197 | |
| 18,871p | -88 | -0.5% | 18,944p | 18,963p | 18,871p | 2,752 | |
| 18,959p | +44 | +0.2% | 18,929p | 18,974p | 18,901p | 20,729 | |
| 18,915p | +101 | +0.5% | 18,885p | 18,978p | 18,832p | 3,697 | |
| 18,815p | +148 | +0.8% | 18,664p | 18,823p | 18,622p | 4,613 | |
| 18,667p | -123 | -0.7% | 18,751p | 18,776p | 18,572p | 16,594 | |
| 18,790p | +88 | +0.5% | 18,818p | 18,841p | 18,775p | 376 | |
| 18,702p | -63 | -0.3% | 18,690p | 18,704p | 18,624p | 1,390 | |
| 18,765p | -53 | -0.3% | 18,758p | 18,816p | 18,741p | 6,507 | |
| 18,818p | +141 | +0.8% | 18,763p | 18,833p | 18,705p | 2,765 | |
| 18,678p | -67 | -0.4% | 18,660p | 18,699p | 18,636p | 2,229 | |
| 18,744p | +239 | +1.3% | 18,589p | 18,744p | 18,551p | 12,970 | |
| 18,505p | -119 | -0.6% | 18,511p | 18,591p | 18,418p | 19,440 | |
| 18,624p | +105 | +0.6% | 18,557p | 18,630p | 18,498p | 1,084 | |
| 18,519p | -11 | -0.1% | 18,583p | 18,606p | 18,493p | 903 | |
| 18,530p | +44 | +0.2% | 18,584p | 18,640p | 18,493p | 2,592 | |
| 18,486p | -147 | -0.8% | 18,539p | 18,580p | 18,486p | 1,667 | |
| 18,633p | -66 | -0.4% | 18,697p | 18,728p | 18,619p | 519 | |
| 18,699p | -37 | -0.2% | 18,706p | 18,813p | 18,678p | 28,241 | |
| 18,736p | 0 | 0.0% | 18,704p | 18,845p | 18,689p | 1,401 | |
| 18,736p | -157 | -0.8% | 18,818p | 18,820p | 18,718p | 21,872 | |
| 18,893p | +140 | +0.7% | 18,832p | 18,925p | 18,771p | 632 | |
| 18,753p | +52 | +0.3% | 18,779p | 18,840p | 18,749p | 8,816 | |
| 18,701p | -28 | -0.1% | 18,795p | 18,826p | 18,699p | 8,728 | |
| 18,729p | +216 | +1.2% | 18,733p | 18,750p | 18,661p | 2,665 | |
| 18,513p | +135 | +0.7% | 18,537p | 18,553p | 18,196p | 672 | |
| 18,378p | -273 | -1.5% | 18,580p | 18,636p | 18,346p | 918 | |
| 18,651p | -1 | 0.0% | 18,554p | 18,704p | 18,530p | 1,834 | |
| 18,652p | -13 | -0.1% | 18,731p | 18,742p | 18,597p | 9,778 | |
| 18,665p | +265 | +1.4% | 18,490p | 18,665p | 18,485p | 1,617 | |
| 18,400p | +121 | +0.7% | 18,403p | 18,455p | 18,345p | 1,234 | |
| 18,279p | +147 | +0.8% | 18,249p | 18,312p | 18,178p | 1,012 | |
| 18,132p | -179 | -1.0% | 18,237p | 18,288p | 18,098p | 812 | |
| 18,311p | +177 | +1.0% | 18,123p | 18,314p | 18,122p | 4,087 | |
| 18,134p | +126 | +0.7% | 18,052p | 18,134p | 18,018p | 1,272 | |
| 18,008p | +32 | +0.2% | 17,933p | 18,056p | 17,918p | 479 |
- Ticker
- LSE:CPJ1
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed 18,266p (0.0%) on Oct 20, 2026
iShares Core MSCI Pacific ex Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares Core MSCI Pacific ex Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CPJ1 · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:CPXJ | LSE | United Kingdom | USD |
| Xetra:SXR1 | Xetra | Germany | EUR |
| Euronext:CPXJ | Euronext | Netherlands | EUR |
| Euronext:CSPXJ | Euronext | France | EUR |
| SIX Swiss:CSPXJ.USD | SIX Swiss | Switzerland | USD |
| BMV:CPXJN | BMV | Mexico | MXN |
| BET:CSPXJ | BET | Hungary | HUF |
| AQUIS:CPJ1.GB | AQUIS | United Kingdom | GBX |
| AQUIS:CPXJ.GB | AQUIS | United Kingdom | USD |
| BIVA:CPXJN | BIVA | Mexico | MXN |
| BX Swiss:SXR1 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR1 | Frankfurt | Germany | EUR |
| OTC:ISMJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Pacific ex Japan UCITS ETF.