Stock listing
BIVA:CPXJN iShares Core MSCI Pacific ex Japan UCITS ETF Acciones
Mexican listing (BIVA) of iShares Core MSCI Pacific ex Japan UCITS ETF · home listing LSE:CPJ1
Follow iShares Core MSCI Pacific ex Japan UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:CPJ1
18,266p GBX (pence) +2 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CPJ1
- Day range
- 18,191p – 18,281p GBX (pence)Oct 20, 2026
- Volume
- 5,145 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CPJ1 · Home | 18,266p GBX (pence) | +2 (0.0%) | 5,145 | 18,251p | 18,281p | 18,191p | 18,264p | Close on Oct 20, 2026 |
| LSE:CPXJ | $243.87 USD | +0.81 (+0.3%) | 9,617 | $243.83 | $245.31 | $242.61 | $243.06 | Close on Oct 20, 2026 |
| Xetra:SXR1 | €216.75 EUR | -0.05 (0.0%) | 4,331 | €217.75 | €217.85 | €216.45 | €216.80 | Close on Oct 19, 2026 |
| Euronext:CPXJ | €217.30 EUR | +0.65 (+0.3%) | 15,351 | €217.00 | €217.90 | €216.20 | €216.65 | Close on Oct 20, 2026 |
| Frankfurt:SXR1 | €217.15 EUR | +1.35 (+0.6%) | — | €216.65 | €217.70 | €216.35 | €215.80 | Close on Oct 20, 2026 |
| OTC:ISMJF | $241.69 USD | +0.381 (+0.2%) | 5,784 | $242.80 | $243.13 | $241.69 | $241.31 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CPJ1 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,266p | +2 | 0.0% | 18,251p | 18,281p | 18,191p | 5,145 | |
| 18,264p | +7 | 0.0% | 18,311p | 18,337p | 18,204p | 2,939 | |
| 18,257p | -2 | 0.0% | 18,257p | 18,267p | 18,232p | 1,842 | |
| 18,259p | -19 | -0.1% | 18,246p | 18,259p | 18,199p | 198 | |
| 18,278p | -34 | -0.2% | 18,257p | 18,477p | 18,212p | 1,888 | |
| 18,312p | -14 | -0.1% | 18,437p | 18,438p | 18,312p | 4,569 | |
| 18,326p | +153 | +0.8% | 18,266p | 18,326p | 18,227p | 8,783 | |
| 18,173p | +167 | +0.9% | 18,145p | 18,213p | 18,133p | 1,095 | |
| 18,007p | -163 | -0.9% | 17,968p | 18,048p | 17,910p | 3,361 | |
| 18,169p | -154 | -0.8% | 18,235p | 18,270p | 18,125p | 8,353 | |
| 18,323p | +41 | +0.2% | 18,359p | 18,392p | 18,275p | 404 | |
| 18,282p | +91 | +0.5% | 18,203p | 18,300p | 18,169p | 3,469 | |
| 18,191p | +37 | +0.2% | 18,096p | 18,264p | 18,096p | 4,754 | |
| 18,154p | -202 | -1.1% | 18,097p | 18,212p | 18,025p | 2,380 | |
| 18,356p | -3 | 0.0% | 18,462p | 18,486p | 18,310p | 5,878 | |
| 18,359p | -10 | -0.1% | 18,420p | 18,468p | 18,350p | 1,236 | |
| 18,369p | +19 | +0.1% | 18,426p | 18,463p | 18,369p | 5,287 | |
| 18,350p | +7 | 0.0% | 18,390p | 18,416p | 18,307p | 1,007 | |
| 18,343p | -37 | -0.2% | 18,458p | 18,458p | 18,326p | 3,212 | |
| 18,380p | -168 | -0.9% | 18,555p | 18,564p | 18,380p | 1,004 | |
| 18,548p | +45 | +0.2% | 18,517p | 18,625p | 18,482p | 1,950 | |
| 18,503p | +253 | +1.4% | 18,503p | 18,539p | 18,451p | 1,407 | |
| 18,251p | -299 | -1.6% | 18,421p | 18,441p | 18,249p | 3,394 | |
| 18,549p | +325 | +1.8% | 18,381p | 18,549p | 18,353p | 2,200 | |
| 18,224p | +11 | +0.1% | 18,251p | 18,280p | 18,180p | 2,344 | |
| 18,213p | -199 | -1.1% | 18,223p | 18,266p | 18,126p | 2,585 | |
| 18,412p | +7 | 0.0% | 18,385p | 18,413p | 18,308p | 1,501 | |
| 18,405p | +58 | +0.3% | 18,378p | 18,480p | 18,363p | 8,063 | |
| 18,347p | -236 | -1.3% | 18,510p | 18,548p | 18,320p | 3,059 | |
| 18,583p | -257 | -1.4% | 18,749p | 18,759p | 18,567p | 9,407 | |
| 18,840p | -31 | -0.2% | 18,748p | 18,840p | 18,708p | 5,197 | |
| 18,871p | -88 | -0.5% | 18,944p | 18,963p | 18,871p | 2,752 | |
| 18,959p | +44 | +0.2% | 18,929p | 18,974p | 18,901p | 20,729 | |
| 18,915p | +101 | +0.5% | 18,885p | 18,978p | 18,832p | 3,697 | |
| 18,815p | +148 | +0.8% | 18,664p | 18,823p | 18,622p | 4,613 | |
| 18,667p | -123 | -0.7% | 18,751p | 18,776p | 18,572p | 16,594 | |
| 18,790p | +88 | +0.5% | 18,818p | 18,841p | 18,775p | 376 | |
| 18,702p | -63 | -0.3% | 18,690p | 18,704p | 18,624p | 1,390 | |
| 18,765p | -53 | -0.3% | 18,758p | 18,816p | 18,741p | 6,507 | |
| 18,818p | +141 | +0.8% | 18,763p | 18,833p | 18,705p | 2,765 | |
| 18,678p | -67 | -0.4% | 18,660p | 18,699p | 18,636p | 2,229 | |
| 18,744p | +239 | +1.3% | 18,589p | 18,744p | 18,551p | 12,970 | |
| 18,505p | -119 | -0.6% | 18,511p | 18,591p | 18,418p | 19,440 | |
| 18,624p | +105 | +0.6% | 18,557p | 18,630p | 18,498p | 1,084 | |
| 18,519p | -11 | -0.1% | 18,583p | 18,606p | 18,493p | 903 | |
| 18,530p | +44 | +0.2% | 18,584p | 18,640p | 18,493p | 2,592 | |
| 18,486p | -147 | -0.8% | 18,539p | 18,580p | 18,486p | 1,667 | |
| 18,633p | -66 | -0.4% | 18,697p | 18,728p | 18,619p | 519 | |
| 18,699p | -37 | -0.2% | 18,706p | 18,813p | 18,678p | 28,241 | |
| 18,736p | 0 | 0.0% | 18,704p | 18,845p | 18,689p | 1,401 | |
| 18,736p | -157 | -0.8% | 18,818p | 18,820p | 18,718p | 21,872 | |
| 18,893p | +140 | +0.7% | 18,832p | 18,925p | 18,771p | 632 | |
| 18,753p | +52 | +0.3% | 18,779p | 18,840p | 18,749p | 8,816 | |
| 18,701p | -28 | -0.1% | 18,795p | 18,826p | 18,699p | 8,728 | |
| 18,729p | +216 | +1.2% | 18,733p | 18,750p | 18,661p | 2,665 | |
| 18,513p | +135 | +0.7% | 18,537p | 18,553p | 18,196p | 672 | |
| 18,378p | -273 | -1.5% | 18,580p | 18,636p | 18,346p | 918 | |
| 18,651p | -1 | 0.0% | 18,554p | 18,704p | 18,530p | 1,834 | |
| 18,652p | -13 | -0.1% | 18,731p | 18,742p | 18,597p | 9,778 | |
| 18,665p | +265 | +1.4% | 18,490p | 18,665p | 18,485p | 1,617 | |
| 18,400p | +121 | +0.7% | 18,403p | 18,455p | 18,345p | 1,234 | |
| 18,279p | +147 | +0.8% | 18,249p | 18,312p | 18,178p | 1,012 | |
| 18,132p | -179 | -1.0% | 18,237p | 18,288p | 18,098p | 812 | |
| 18,311p | +177 | +1.0% | 18,123p | 18,314p | 18,122p | 4,087 | |
| 18,134p | +126 | +0.7% | 18,052p | 18,134p | 18,018p | 1,272 | |
| 18,008p | +32 | +0.2% | 17,933p | 18,056p | 17,918p | 479 |
- Ticker
- BIVA:CPXJ/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed 18,266p (0.0%) on Oct 20, 2026
iShares Core MSCI Pacific ex Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares Core MSCI Pacific ex Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CPJ1 · Home listing | LSE | United Kingdom | GBX |
| LSE:CPXJ | LSE | United Kingdom | USD |
| Xetra:SXR1 | Xetra | Germany | EUR |
| Euronext:CPXJ | Euronext | Netherlands | EUR |
| Euronext:CSPXJ | Euronext | France | EUR |
| SIX Swiss:CSPXJ.USD | SIX Swiss | Switzerland | USD |
| BMV:CPXJN | BMV | Mexico | MXN |
| BET:CSPXJ | BET | Hungary | HUF |
| AQUIS:CPJ1.GB | AQUIS | United Kingdom | GBX |
| AQUIS:CPXJ.GB | AQUIS | United Kingdom | USD |
| BIVA:CPXJN · This page | BIVA | Mexico | MXN |
| BX Swiss:SXR1 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR1 | Frankfurt | Germany | EUR |
| OTC:ISMJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Pacific ex Japan UCITS ETF.