Stock listing

Frankfurt:SXR1 iShares Core MSCI Pacific ex Japan UCITS ETF Aktie

German listing (Frankfurt) of iShares Core MSCI Pacific ex Japan UCITS ETF · home listing LSE:CPJ1

Follow iShares Core MSCI Pacific ex Japan UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:SXR1

€219.60 EUR -0.65 (-0.3%)

Close on Nov 10, 2026

Past year +13.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €219.55 – €221.45 EURNov 10, 2026
Volume: 5,346 sharesNov 10, 2026
52-week range: €180.55 – €222.27 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €106,732 EURMedian day 0 shares · 41 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CPJ1 · Home	18,421p GBX (pence)	-2 (0.0%)	442	18,500p	18,511p	18,402p	18,423p	Close on Nov 10, 2026
LSE:CPXJ	$244.83 USD	-2.26 (-0.9%)	1,798	$248.99	$249.16	$244.83	$247.09	Close on Nov 10, 2026
Xetra:SXR1	€220.10 EUR	-0.50 (-0.2%)	2,930	€221.70	€221.70	€219.70	€220.60	Close on Nov 10, 2026
Euronext:CPXJ	€219.80 EUR	-0.40 (-0.2%)	617	€221.60	€221.60	€219.80	€220.20	Close on Nov 10, 2026
Frankfurt:SXR1	€219.60 EUR	-0.65 (-0.3%)	5,346	€221.40	€221.45	€219.55	€220.25	Close on Nov 10, 2026
OTC:ISMJF	$245.29 USD	-2.079 (-0.8%)	1,860	$246.38	$246.92	$243.94	$247.37	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SXR1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€217.51	-3.026	-1.4%	€217.92	€217.92	€217.51	0
Thu, Nov 5	€220.53	-1.095	-0.5%	€221.87	€222.27	€220.11	600
Wed, Nov 4	€221.63	+2.498	+1.1%	€219.92	€221.98	€219.89	466
Tue, Nov 3	€219.13	+1.082	+0.5%	€219.39	€220.05	€218.08	0
Mon, Nov 2	€218.05	-3.019	-1.4%	€218.80	€219.61	€217.17	110
Fri, Oct 30	€221.07	+2.401	+1.1%	€221.73	€221.73	€220.29	522
Thu, Oct 29	€218.67	-1.325	-0.6%	€219.80	€220.49	€218.43	8,440
Wed, Oct 28	€219.99	+1.112	+0.5%	€220.18	€220.18	€217.92	956
Tue, Oct 27	€218.88	+1.844	+0.8%	€217.51	€220.22	€216.16	0
Mon, Oct 26	€217.04	+1.197	+0.6%	€217.04	€217.32	€215.84	208
Fri, Oct 23	€215.84	+0.399	+0.2%	€215.93	€215.94	€215.81	0
Thu, Oct 22	€215.44	-3.838	-1.8%	€215.49	€215.49	€213.71	0
Wed, Oct 21	€219.28	+3.465	+1.6%	€218.72	€220.11	€216.60	0
Tue, Oct 20	€215.81	-1.476	-0.7%	€215.78	€216.25	€215.50	0
Mon, Oct 19	€217.29	-0.304	-0.1%	€217.68	€218.64	€213.76	0
Fri, Oct 16	€217.59	+1.731	+0.8%	€217.59	€218.65	€214.91	0
Thu, Oct 15	€215.86	-0.251	-0.1%	€215.11	€216.14	€214.54	0
Wed, Oct 14	€216.11	-1.566	-0.7%	€217.42	€217.62	€214.35	0
Tue, Oct 13	€217.68	+0.745	+0.3%	€218.74	€218.74	€217.16	0
Mon, Oct 12	€216.93	+2.383	+1.1%	€216.79	€217.24	€215.86	0
Fri, Oct 9	€214.55	+2.817	+1.3%	€214.66	€214.69	€214.55	130
Thu, Oct 8	€211.73	-3.879	-1.8%	€211.18	€212.58	€210.02	13,572
Wed, Oct 7	€215.61	+1.266	+0.6%	€216.94	€217.99	€215.51	0
Tue, Oct 6	€214.35	-1.563	-0.7%	€215.43	€215.65	€213.92	0
Mon, Oct 5	€215.91	+1.076	+0.5%	€215.12	€216.10	€214.98	0
Fri, Oct 2	€214.83	+2.105	+1.0%	€213.88	€215.11	€213.64	1,068
Thu, Oct 1	€212.73	-1.509	-0.7%	€212.32	€214.25	€210.34	16
Wed, Sep 30	€214.24	-0.768	-0.4%	€214.42	€214.51	€213.62	60
Tue, Sep 29	€215.01	+1.286	+0.6%	€215.07	€215.07	€214.74	178
Mon, Sep 28	€213.72	+0.615	+0.3%	€213.40	€213.76	€212.10	12
Fri, Sep 25	€213.11	-0.936	-0.4%	€214.65	€215.20	€211.71	1,436
Thu, Sep 24	€214.04	+0.028	0.0%	€214.12	€214.12	€213.97	0
Wed, Sep 23	€214.01	-1.093	-0.5%	€216.53	€217.17	€213.94	0
Tue, Sep 22	€215.11	-2.077	-1.0%	€215.95	€215.99	€215.11	8
Mon, Sep 21	€217.18	+2.881	+1.3%	€217.38	€217.53	€215.59	0
Fri, Sep 18	€214.30	-0.732	-0.3%	€214.76	€214.76	€213.31	556
Thu, Sep 17	€215.03	+2.747	+1.3%	€215.22	€216.86	€215.03	0
Wed, Sep 16	€212.29	-1.077	-0.5%	€212.56	€213.66	€211.91	0
Tue, Sep 15	€213.36	-0.573	-0.3%	€214.01	€214.83	€210.87	0
Mon, Sep 14	€213.94	-0.299	-0.1%	€212.45	€214.89	€212.20	0
Fri, Sep 11	€214.24	-0.399	-0.2%	€214.22	€214.24	€214.20	934
Thu, Sep 10	€214.64	-2.464	-1.1%	€216.25	€217.14	€214.41	0
Wed, Sep 9	€217.10	-2.002	-0.9%	€220.18	€220.44	€215.75	26
Tue, Sep 8	€219.10	+0.621	+0.3%	€219.60	€220.02	€215.90	0
Mon, Sep 7	€218.48	-3.012	-1.4%	€220.01	€220.13	€218.11	0
Fri, Sep 4	€221.49	+2.804	+1.3%	€220.16	€222.21	€217.81	2,520
Thu, Sep 3	€218.69	-0.969	-0.4%	€219.37	€219.49	€218.69	0
Wed, Sep 2	€219.66	+1.26	+0.6%	€218.15	€220.10	€217.79	0
Tue, Sep 1	€218.40	-1.532	-0.7%	€219.47	€219.66	€216.43	80
Mon, Aug 31	€219.93	+3.016	+1.4%	€221.28	€221.41	€218.18	0
Fri, Aug 28	€216.91	-1.601	-0.7%	€217.71	€218.10	€216.81	26
Thu, Aug 27	€218.51	-1.133	-0.5%	€218.07	€219.04	€216.46	0
Wed, Aug 26	€219.65	+2.001	+0.9%	€219.70	€219.70	€218.85	0
Tue, Aug 25	€217.65	-0.321	-0.1%	€217.60	€217.66	€217.49	0
Mon, Aug 24	€217.97	+1.114	+0.5%	€218.02	€219.59	€215.75	0
Fri, Aug 21	€216.85	+3.101	+1.5%	€218.18	€220.58	€216.85	120
Thu, Aug 20	€213.75	-1.961	-0.9%	€214.87	€217.38	€212.89	0
Wed, Aug 19	€215.71	-2.314	-1.1%	€215.86	€218.77	€214.62	0
Tue, Aug 18	€218.03	+1.40	+0.6%	€218.68	€219.44	€215.87	154
Mon, Aug 17	€216.63	+1.786	+0.8%	€216.99	€217.00	€215.87	0
Fri, Aug 14	€214.84	-2.482	-1.1%	€215.29	€216.19	€214.02	0
Thu, Aug 13	€217.32	-1.952	-0.9%	€217.49	€217.49	€216.63	0
Wed, Aug 12	€219.28	-0.295	-0.1%	€219.64	€220.18	€218.71	0
Tue, Aug 11	€219.57	-0.39	-0.2%	€219.58	€219.58	€219.57	0
Mon, Aug 10	€219.96	+0.03	0.0%	€220.36	€220.83	€219.17	0

Ticker: Frankfurt:SXR1
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core MSCI Pacific ex Japan UCITS ETF news

iShares Core MSCI Pacific ex Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core MSCI Pacific ex Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CPJ1 · Home listing	LSE	United Kingdom	GBX
LSE:CPXJ	LSE	United Kingdom	USD
Xetra:SXR1	Xetra	Germany	EUR
Euronext:CPXJ	Euronext	Netherlands	EUR
Euronext:CSPXJ	Euronext	France	EUR
SIX Swiss:CSPXJ.USD	SIX Swiss	Switzerland	USD
BMV:CPXJN	BMV	Mexico	MXN
BET:CSPXJ	BET	Hungary	HUF
AQUIS:CPJ1.GB	AQUIS	United Kingdom	GBX
AQUIS:CPXJ.GB	AQUIS	United Kingdom	USD
BIVA:CPXJN	BIVA	Mexico	MXN
BX Swiss:SXR1	BX Swiss	Switzerland	CHF
Frankfurt:SXR1 · This page	Frankfurt	Germany	EUR
OTC:ISMJF	OTC	United States	USD