Stock listing
LSE:CPXJ iShares Core MSCI Pacific ex Japan UCITS ETF Share Price
UK listing (LSE) of iShares Core MSCI Pacific ex Japan UCITS ETF · home listing LSE:CPJ1
Follow iShares Core MSCI Pacific ex Japan UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:CPXJ
$244.83 USD -2.26 (-0.9%)
Close on Nov 10, 2026
- Day range
- $244.83 – $249.16 USDNov 10, 2026
- Volume
- 1,798 sharesNov 10, 2026
- 52-week range
- $206.52 – $257.05 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $5.08M USDMedian day 13,571 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CPJ1 · Home | 18,421p GBX (pence) | -2 (0.0%) | 442 | 18,500p | 18,511p | 18,402p | 18,423p | Close on Nov 10, 2026 |
| LSE:CPXJ | $244.83 USD | -2.26 (-0.9%) | 1,798 | $248.99 | $249.16 | $244.83 | $247.09 | Close on Nov 10, 2026 |
| Xetra:SXR1 | €220.10 EUR | -0.50 (-0.2%) | 2,930 | €221.70 | €221.70 | €219.70 | €220.60 | Close on Nov 10, 2026 |
| Euronext:CPXJ | €219.80 EUR | -0.40 (-0.2%) | 617 | €221.60 | €221.60 | €219.80 | €220.20 | Close on Nov 10, 2026 |
| Frankfurt:SXR1 | €219.60 EUR | -0.65 (-0.3%) | 5,346 | €221.40 | €221.45 | €219.55 | €220.25 | Close on Nov 10, 2026 |
| OTC:ISMJF | $245.29 USD | -2.079 (-0.8%) | 1,860 | $246.38 | $246.92 | $243.94 | $247.37 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:CPXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $245.40 | -1.74 | -0.7% | $243.81 | $245.86 | $242.58 | 6,083 | |
| $247.14 | -1.05 | -0.4% | $248.02 | $250.38 | $245.44 | 8,601 | |
| $248.19 | +5.25 | +2.2% | $245.08 | $248.59 | $244.91 | 14,325 | |
| $242.94 | -2.45 | -1.0% | $243.40 | $244.07 | $242.94 | 11,723 | |
| $245.39 | -0.22 | -0.1% | $244.02 | $246.00 | $242.32 | 16,707 | |
| $245.61 | +0.29 | +0.1% | $246.55 | $246.87 | $245.15 | 16,220 | |
| $245.32 | +0.64 | +0.3% | $245.39 | $246.04 | $245.07 | 3,370 | |
| $244.68 | -0.38 | -0.2% | $244.42 | $244.85 | $243.92 | 48,719 | |
| $245.06 | +1.22 | +0.5% | $243.92 | $245.31 | $243.74 | 4,759 | |
| $243.84 | +0.87 | +0.4% | $243.56 | $244.45 | $243.44 | 14,627 | |
| $242.97 | +0.89 | +0.4% | $243.74 | $243.82 | $241.86 | 26,559 | |
| $242.08 | -2.71 | -1.1% | $243.59 | $243.59 | $242.01 | 14,420 | |
| $244.79 | +0.92 | +0.4% | $244.10 | $245.37 | $243.69 | 63,316 | |
| $243.87 | +0.81 | +0.3% | $243.83 | $245.38 | $242.50 | 64,109 | |
| $243.06 | -0.72 | -0.3% | $244.30 | $244.70 | $242.68 | 123,295 | |
| $243.78 | +1.46 | +0.6% | $243.02 | $244.00 | $242.80 | 128,553 | |
| $242.32 | +2.10 | +0.9% | $240.88 | $242.54 | $240.80 | 9,745 | |
| $240.22 | -2.55 | -1.1% | $242.45 | $242.81 | $239.91 | 6,348 | |
| $242.77 | +0.77 | +0.3% | $243.77 | $244.09 | $242.74 | 27,021 | |
| $242.00 | +1.43 | +0.6% | $241.97 | $242.13 | $241.46 | 5,227 | |
| $240.57 | +2.59 | +1.1% | $240.42 | $240.93 | $239.93 | 17,589 | |
| $237.98 | -1.70 | -0.7% | $237.08 | $238.89 | $236.30 | 6,639 | |
| $239.68 | -3.45 | -1.4% | $241.88 | $242.04 | $239.40 | 19,857 | |
| $243.13 | +1.47 | +0.6% | $242.61 | $243.70 | $242.00 | 21,390 | |
| $241.66 | +0.94 | +0.4% | $240.75 | $241.94 | $240.15 | 7,091 | |
| $240.72 | +1.69 | +0.7% | $239.79 | $241.79 | $239.25 | 17,691 | |
| $239.03 | -4.22 | -1.7% | $240.27 | $241.07 | $238.63 | 32,445 | |
| $243.25 | +0.70 | +0.3% | $244.37 | $245.07 | $243.16 | 25,178 | |
| $242.55 | -1.29 | -0.5% | $243.78 | $244.52 | $242.04 | 94,828 | |
| $243.84 | +1.31 | +0.5% | $244.39 | $245.25 | $243.70 | 16,072 | |
| $242.53 | +0.49 | +0.2% | $243.02 | $243.73 | $242.32 | 2,643 | |
| $242.04 | -1.60 | -0.7% | $243.68 | $244.23 | $242.04 | 12,910 | |
| $243.64 | -3.68 | -1.5% | $247.10 | $247.31 | $243.64 | 10,350 | |
| $247.32 | +0.26 | +0.1% | $247.66 | $248.85 | $246.57 | 3,841 | |
| $247.06 | +2.73 | +1.1% | $247.24 | $248.33 | $246.85 | 16,679 | |
| $244.33 | -2.83 | -1.1% | $246.43 | $246.63 | $243.70 | 64,107 | |
| $247.16 | +2.53 | +1.0% | $246.62 | $247.70 | $245.90 | 26,469 | |
| $244.63 | -1.19 | -0.5% | $245.95 | $246.18 | $244.54 | 3,734 | |
| $245.82 | -2.44 | -1.0% | $245.25 | $246.30 | $243.89 | 4,980 | |
| $248.26 | -0.88 | -0.4% | $247.93 | $248.90 | $246.87 | 16,881 | |
| $249.14 | +1.15 | +0.5% | $248.62 | $249.87 | $247.55 | 21,987 | |
| $247.99 | -3.82 | -1.5% | $251.19 | $251.42 | $247.35 | 11,786 | |
| $251.81 | -3.10 | -1.2% | $254.02 | $254.33 | $251.14 | 15,209 | |
| $254.91 | -1.07 | -0.4% | $254.01 | $255.12 | $253.11 | 16,441 | |
| $255.98 | -0.52 | -0.2% | $255.97 | $256.39 | $255.65 | 4,884 | |
| $256.50 | +0.32 | +0.1% | $256.42 | $257.05 | $254.89 | 12,730 | |
| $256.18 | +2.05 | +0.8% | $254.73 | $256.45 | $254.23 | 8,438 | |
| $254.13 | +1.45 | +0.6% | $252.49 | $254.47 | $251.28 | 16,705 | |
| $252.68 | -1.96 | -0.8% | $253.70 | $254.04 | $251.73 | 29,796 | |
| $254.64 | +0.57 | +0.2% | $255.81 | $256.05 | $254.42 | 3,817 | |
| $254.07 | -0.915 | -0.4% | $253.94 | $254.20 | $253.06 | 10,750 | |
| $254.99 | -1.935 | -0.8% | $255.96 | $256.30 | $254.87 | 9,597 | |
| $256.92 | +2.15 | +0.8% | $255.62 | $256.92 | $255.43 | 10,838 | |
| $254.77 | -0.70 | -0.3% | $254.88 | $255.14 | $254.19 | 13,492 | |
| $255.47 | +3.15 | +1.2% | $253.61 | $255.49 | $253.28 | 1,709 | |
| $252.32 | -1.025 | -0.4% | $253.04 | $253.17 | $251.16 | 4,591 | |
| $253.35 | +2.965 | +1.2% | $251.23 | $253.83 | $250.79 | 4,649 | |
| $250.38 | -0.74 | -0.3% | $251.48 | $251.75 | $250.38 | 6,339 | |
| $251.12 | +0.30 | +0.1% | $252.48 | $252.80 | $250.85 | 9,374 | |
| $250.82 | -0.76 | -0.3% | $250.91 | $251.42 | $250.29 | 28,670 | |
| $251.58 | -0.70 | -0.3% | $252.36 | $252.61 | $251.41 | 3,208 | |
| $252.28 | -1.21 | -0.5% | $252.69 | $253.65 | $251.43 | 4,491 | |
| $253.49 | +0.165 | +0.1% | $252.81 | $254.62 | $252.56 | 24,898 | |
| $253.33 | -1.425 | -0.6% | $253.30 | $253.98 | $244.60 | 13,650 |
- Ticker
- LSE:CPXJ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Pacific ex Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core MSCI Pacific ex Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CPJ1 · Home listing | LSE | United Kingdom | GBX |
| LSE:CPXJ · This page | LSE | United Kingdom | USD |
| Xetra:SXR1 | Xetra | Germany | EUR |
| Euronext:CPXJ | Euronext | Netherlands | EUR |
| Euronext:CSPXJ | Euronext | France | EUR |
| SIX Swiss:CSPXJ.USD | SIX Swiss | Switzerland | USD |
| BMV:CPXJN | BMV | Mexico | MXN |
| BET:CSPXJ | BET | Hungary | HUF |
| AQUIS:CPJ1.GB | AQUIS | United Kingdom | GBX |
| AQUIS:CPXJ.GB | AQUIS | United Kingdom | USD |
| BIVA:CPXJN | BIVA | Mexico | MXN |
| BX Swiss:SXR1 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR1 | Frankfurt | Germany | EUR |
| OTC:ISMJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Pacific ex Japan UCITS ETF.