Stock listing
Euronext:CPXJ iShares Core MSCI Pacific ex Japan UCITS ETF Aandeel
Dutch listing (Euronext) of iShares Core MSCI Pacific ex Japan UCITS ETF · home listing LSE:CPJ1
Follow iShares Core MSCI Pacific ex Japan UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:CPXJ
€219.80 EUR -0.40 (-0.2%)
Close on Nov 10, 2026
- Day range
- €219.80 – €221.60 EURNov 10, 2026
- Volume
- 617 sharesNov 10, 2026
- 52-week range
- €179.40 – €222.40 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €1.33M EURMedian day 4,262 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CPJ1 · Home | 18,421p GBX (pence) | -2 (0.0%) | 442 | 18,500p | 18,511p | 18,402p | 18,423p | Close on Nov 10, 2026 |
| LSE:CPXJ | $244.83 USD | -2.26 (-0.9%) | 1,798 | $248.99 | $249.16 | $244.83 | $247.09 | Close on Nov 10, 2026 |
| Xetra:SXR1 | €220.10 EUR | -0.50 (-0.2%) | 2,930 | €221.70 | €221.70 | €219.70 | €220.60 | Close on Nov 10, 2026 |
| Euronext:CPXJ | €219.80 EUR | -0.40 (-0.2%) | 617 | €221.60 | €221.60 | €219.80 | €220.20 | Close on Nov 10, 2026 |
| Frankfurt:SXR1 | €219.60 EUR | -0.65 (-0.3%) | 5,346 | €221.40 | €221.45 | €219.55 | €220.25 | Close on Nov 10, 2026 |
| OTC:ISMJF | $245.29 USD | -2.079 (-0.8%) | 1,860 | $246.38 | $246.92 | $243.94 | $247.37 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:CPXJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €220.40 | +0.50 | +0.2% | €217.75 | €220.40 | €217.50 | 3,642 | |
| €219.90 | -1.10 | -0.5% | €221.60 | €222.40 | €218.55 | 22,110 | |
| €221.00 | +3.50 | +1.6% | €218.05 | €221.40 | €218.05 | 11,384 | |
| €217.50 | -1.85 | -0.8% | €217.15 | €218.75 | €217.15 | 2,052 | |
| €219.35 | -0.70 | -0.3% | €217.85 | €219.35 | €217.70 | 2,970 | |
| €220.05 | 0.00 | 0.0% | €219.85 | €220.55 | €219.55 | 6,974 | |
| €220.05 | +0.80 | +0.4% | €219.95 | €220.95 | €219.95 | 13,806 | |
| €219.25 | -0.70 | -0.3% | €219.75 | €219.75 | €219.25 | 836 | |
| €219.95 | +1.70 | +0.8% | €218.70 | €220.10 | €218.55 | 3,213 | |
| €218.25 | +1.30 | +0.6% | €217.35 | €218.45 | €217.05 | 3,341 | |
| €216.95 | +0.75 | +0.3% | €216.95 | €217.00 | €215.80 | 11,439 | |
| €216.20 | -1.85 | -0.8% | €215.70 | €216.95 | €215.70 | 680 | |
| €218.05 | +0.75 | +0.3% | €217.45 | €218.35 | €217.30 | 15,837 | |
| €217.30 | +0.65 | +0.3% | €217.00 | €217.90 | €216.20 | 15,351 | |
| €216.65 | +0.10 | 0.0% | €217.85 | €217.85 | €216.40 | 8,910 | |
| €216.55 | +0.40 | +0.2% | €216.25 | €216.70 | €216.10 | 2,609 | |
| €216.15 | +0.15 | +0.1% | €215.35 | €216.35 | €215.00 | 1,424 | |
| €216.00 | -1.00 | -0.5% | €216.10 | €216.65 | €215.80 | 4,339 | |
| €217.00 | +0.55 | +0.3% | €218.00 | €218.25 | €216.85 | 8,579 | |
| €216.45 | +1.35 | +0.6% | €216.00 | €216.45 | €215.80 | 2,648 | |
| €215.10 | +2.65 | +1.2% | €214.05 | €215.10 | €213.75 | 3,035 | |
| €212.45 | -1.70 | -0.8% | €211.80 | €212.85 | €211.60 | 4,887 | |
| €214.15 | -1.65 | -0.8% | €215.45 | €216.05 | €214.00 | 6,034 | |
| €215.80 | +0.25 | +0.1% | €216.10 | €216.50 | €215.50 | 2,479 | |
| €215.55 | +2.05 | +1.0% | €214.90 | €215.85 | €214.65 | 4,683 | |
| €213.50 | +0.65 | +0.3% | €212.90 | €214.65 | €212.70 | 10,633 | |
| €212.85 | -1.40 | -0.7% | €212.40 | €213.25 | €211.10 | 4,044 | |
| €214.25 | +0.60 | +0.3% | €215.75 | €215.80 | €214.20 | 19,269 | |
| €213.65 | -0.90 | -0.4% | €214.40 | €215.30 | €213.65 | 9,671 | |
| €214.55 | +1.55 | +0.7% | €214.55 | €215.05 | €214.35 | 6,459 | |
| €213.00 | -0.15 | -0.1% | €213.75 | €213.80 | €212.80 | 1,382 | |
| €213.15 | -1.00 | -0.5% | €214.30 | €214.50 | €213.15 | 4,755 | |
| €214.15 | -2.20 | -1.0% | €215.85 | €215.85 | €214.15 | 2,077 | |
| €216.35 | +0.85 | +0.4% | €215.85 | €217.15 | €215.65 | 4,196 | |
| €215.50 | +2.55 | +1.2% | €215.70 | €216.10 | €215.35 | 1,956 | |
| €212.95 | -2.40 | -1.1% | €214.60 | €214.60 | €212.85 | 7,180 | |
| €215.35 | +3.05 | +1.4% | €214.75 | €215.35 | €214.25 | 17,617 | |
| €212.30 | -0.55 | -0.3% | €212.60 | €213.20 | €212.05 | 4,262 | |
| €212.85 | -1.85 | -0.9% | €212.40 | €212.95 | €211.65 | 4,302 | |
| €214.70 | +0.10 | 0.0% | €214.45 | €214.95 | €214.00 | 2,200 | |
| €214.60 | +1.35 | +0.6% | €214.15 | €215.00 | €213.95 | 12,640 | |
| €213.25 | -3.05 | -1.4% | €215.75 | €215.75 | €213.25 | 14,993 | |
| €216.30 | -3.00 | -1.4% | €218.50 | €218.50 | €216.20 | 11,003 | |
| €219.30 | -0.70 | -0.3% | €218.55 | €219.30 | €218.05 | 5,417 | |
| €220.00 | -0.65 | -0.3% | €220.75 | €220.75 | €219.95 | 4,026 | |
| €220.65 | +0.20 | +0.1% | €220.35 | €220.65 | €220.05 | 7,111 | |
| €220.45 | +1.40 | +0.6% | €219.55 | €220.50 | €219.35 | 7,646 | |
| €219.05 | +0.95 | +0.4% | €218.10 | €219.15 | €217.15 | 7,716 | |
| €218.10 | -0.60 | -0.3% | €218.70 | €218.90 | €217.15 | 3,417 | |
| €218.70 | -0.70 | -0.3% | €219.45 | €220.10 | €218.70 | 1,005 | |
| €219.40 | +1.50 | +0.7% | €219.40 | €219.40 | €219.15 | 2,533 | |
| €217.90 | -1.05 | -0.5% | €217.90 | €217.95 | €217.45 | 1,825 | |
| €218.95 | -0.90 | -0.4% | €219.45 | €219.60 | €218.85 | 12,696 | |
| €219.85 | +1.55 | +0.7% | €219.15 | €220.00 | €219.10 | 689 | |
| €218.30 | -0.50 | -0.2% | €218.25 | €218.45 | €217.95 | 7,684 | |
| €218.80 | +2.65 | +1.2% | €216.90 | €218.80 | €216.90 | 5,049 | |
| €216.15 | -1.20 | -0.6% | €216.35 | €216.35 | €215.00 | 2,039 | |
| €217.35 | +0.85 | +0.4% | €216.55 | €217.40 | €216.25 | 2,666 | |
| €216.50 | -0.20 | -0.1% | €216.90 | €217.25 | €216.50 | 1,078 | |
| €216.70 | +0.10 | 0.0% | €217.70 | €217.70 | €216.30 | 3,209 | |
| €216.60 | -1.55 | -0.7% | €217.30 | €217.30 | €216.55 | 4,239 | |
| €218.15 | -0.65 | -0.3% | €219.00 | €219.00 | €218.00 | 3,517 | |
| €218.80 | -0.95 | -0.4% | €219.05 | €219.45 | €218.75 | 6,316 | |
| €219.75 | +0.40 | +0.2% | €219.05 | €220.40 | €218.95 | 4,034 | |
| €219.35 | -1.00 | -0.5% | €219.20 | €219.65 | €218.90 | 2,932 |
- Ticker
- Euronext:CPXJ
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Pacific ex Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core MSCI Pacific ex Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CPJ1 · Home listing | LSE | United Kingdom | GBX |
| LSE:CPXJ | LSE | United Kingdom | USD |
| Xetra:SXR1 | Xetra | Germany | EUR |
| Euronext:CPXJ · This page | Euronext | Netherlands | EUR |
| Euronext:CSPXJ | Euronext | France | EUR |
| SIX Swiss:CSPXJ.USD | SIX Swiss | Switzerland | USD |
| BMV:CPXJN | BMV | Mexico | MXN |
| BET:CSPXJ | BET | Hungary | HUF |
| AQUIS:CPJ1.GB | AQUIS | United Kingdom | GBX |
| AQUIS:CPXJ.GB | AQUIS | United Kingdom | USD |
| BIVA:CPXJN | BIVA | Mexico | MXN |
| BX Swiss:SXR1 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR1 | Frankfurt | Germany | EUR |
| OTC:ISMJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Pacific ex Japan UCITS ETF.