Stock listing

BET:CSPXJ iShares Core MSCI Pacific ex Japan UCITS ETF Részvény

Hungarian listing (BET) of iShares Core MSCI Pacific ex Japan UCITS ETF · home listing LSE:CPJ1

Follow iShares Core MSCI Pacific ex Japan UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CPJ1

18,266p GBX (pence) +2 (+0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CPJ1

Past 3 months +4.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
18,191p – 18,281p GBX (pence)Oct 20, 2026
Volume
5,145 sharesOct 20, 2026
iShares Core MSCI Pacific ex Japan UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CPJ1 · Home18,266p GBX (pence)+2 (0.0%)5,14518,251p18,281p18,191p18,264pClose on Oct 20, 2026
LSE:CPXJ$243.87 USD+0.81 (+0.3%)9,617$243.83$245.31$242.61$243.06Close on Oct 20, 2026
Xetra:SXR1€216.75 EUR-0.05 (0.0%)4,331€217.75€217.85€216.45€216.80Close on Oct 19, 2026
Euronext:CPXJ€217.30 EUR+0.65 (+0.3%)15,351€217.00€217.90€216.20€216.65Close on Oct 20, 2026
Frankfurt:SXR1€217.15 EUR+1.35 (+0.6%)—€216.65€217.70€216.35€215.80Close on Oct 20, 2026
OTC:ISMJF$241.69 USD+0.381 (+0.2%)5,784$242.80$243.13$241.69$241.31Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CPJ1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
18,266p+20.0%18,251p18,281p18,191p5,145
18,264p+70.0%18,311p18,337p18,204p2,939
18,257p-20.0%18,257p18,267p18,232p1,842
18,259p-19-0.1%18,246p18,259p18,199p198
18,278p-34-0.2%18,257p18,477p18,212p1,888
18,312p-14-0.1%18,437p18,438p18,312p4,569
18,326p+153+0.8%18,266p18,326p18,227p8,783
18,173p+167+0.9%18,145p18,213p18,133p1,095
18,007p-163-0.9%17,968p18,048p17,910p3,361
18,169p-154-0.8%18,235p18,270p18,125p8,353
18,323p+41+0.2%18,359p18,392p18,275p404
18,282p+91+0.5%18,203p18,300p18,169p3,469
18,191p+37+0.2%18,096p18,264p18,096p4,754
18,154p-202-1.1%18,097p18,212p18,025p2,380
18,356p-30.0%18,462p18,486p18,310p5,878
18,359p-10-0.1%18,420p18,468p18,350p1,236
18,369p+19+0.1%18,426p18,463p18,369p5,287
18,350p+70.0%18,390p18,416p18,307p1,007
18,343p-37-0.2%18,458p18,458p18,326p3,212
18,380p-168-0.9%18,555p18,564p18,380p1,004
18,548p+45+0.2%18,517p18,625p18,482p1,950
18,503p+253+1.4%18,503p18,539p18,451p1,407
18,251p-299-1.6%18,421p18,441p18,249p3,394
18,549p+325+1.8%18,381p18,549p18,353p2,200
18,224p+11+0.1%18,251p18,280p18,180p2,344
18,213p-199-1.1%18,223p18,266p18,126p2,585
18,412p+70.0%18,385p18,413p18,308p1,501
18,405p+58+0.3%18,378p18,480p18,363p8,063
18,347p-236-1.3%18,510p18,548p18,320p3,059
18,583p-257-1.4%18,749p18,759p18,567p9,407
18,840p-31-0.2%18,748p18,840p18,708p5,197
18,871p-88-0.5%18,944p18,963p18,871p2,752
18,959p+44+0.2%18,929p18,974p18,901p20,729
18,915p+101+0.5%18,885p18,978p18,832p3,697
18,815p+148+0.8%18,664p18,823p18,622p4,613
18,667p-123-0.7%18,751p18,776p18,572p16,594
18,790p+88+0.5%18,818p18,841p18,775p376
18,702p-63-0.3%18,690p18,704p18,624p1,390
18,765p-53-0.3%18,758p18,816p18,741p6,507
18,818p+141+0.8%18,763p18,833p18,705p2,765
18,678p-67-0.4%18,660p18,699p18,636p2,229
18,744p+239+1.3%18,589p18,744p18,551p12,970
18,505p-119-0.6%18,511p18,591p18,418p19,440
18,624p+105+0.6%18,557p18,630p18,498p1,084
18,519p-11-0.1%18,583p18,606p18,493p903
18,530p+44+0.2%18,584p18,640p18,493p2,592
18,486p-147-0.8%18,539p18,580p18,486p1,667
18,633p-66-0.4%18,697p18,728p18,619p519
18,699p-37-0.2%18,706p18,813p18,678p28,241
18,736p00.0%18,704p18,845p18,689p1,401
18,736p-157-0.8%18,818p18,820p18,718p21,872
18,893p+140+0.7%18,832p18,925p18,771p632
18,753p+52+0.3%18,779p18,840p18,749p8,816
18,701p-28-0.1%18,795p18,826p18,699p8,728
18,729p+216+1.2%18,733p18,750p18,661p2,665
18,513p+135+0.7%18,537p18,553p18,196p672
18,378p-273-1.5%18,580p18,636p18,346p918
18,651p-10.0%18,554p18,704p18,530p1,834
18,652p-13-0.1%18,731p18,742p18,597p9,778
18,665p+265+1.4%18,490p18,665p18,485p1,617
18,400p+121+0.7%18,403p18,455p18,345p1,234
18,279p+147+0.8%18,249p18,312p18,178p1,012
18,132p-179-1.0%18,237p18,288p18,098p812
18,311p+177+1.0%18,123p18,314p18,122p4,087
18,134p+126+0.7%18,052p18,134p18,018p1,272
18,008p+32+0.2%17,933p18,056p17,918p479
Ticker
BET:CSPXJ
Asset type
ETF
Exchange
BET
Currency
HUF

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares Core MSCI Pacific ex Japan UCITS ETF news

iShares Core MSCI Pacific ex Japan UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares Core MSCI Pacific ex Japan UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:CPJ1 · Home listingLSEUnited KingdomGBX
LSE:CPXJLSEUnited KingdomUSD
Xetra:SXR1XetraGermanyEUR
Euronext:CPXJEuronextNetherlandsEUR
Euronext:CSPXJEuronextFranceEUR
SIX Swiss:CSPXJ.USDSIX SwissSwitzerlandUSD
BMV:CPXJNBMVMexicoMXN
BET:CSPXJ · This pageBETHungaryHUF
AQUIS:CPJ1.GBAQUISUnited KingdomGBX
AQUIS:CPXJ.GBAQUISUnited KingdomUSD
BIVA:CPXJNBIVAMexicoMXN
BX Swiss:SXR1BX SwissSwitzerlandCHF
Frankfurt:SXR1FrankfurtGermanyEUR
OTC:ISMJFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Core MSCI Pacific ex Japan UCITS ETF.