Stock listing

Xetra:DMRE DEMIRE Deutsche Mittelstand Real Estate AG Aktie

Home listing (Xetra) of DEMIRE Deutsche Mittelstand Real Estate AG

Follow DEMIRE Deutsche Mittelstand Real Estate AG into a list and get an email when it puts out news.

Share price · XETR:DMRE

€0.20 EUR -0.02 (-9.1%)

Close on Nov 11, 2026

Past year -53.9% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
€0.186 – €0.238 EURNov 11, 2026
Volume
2,535 sharesNov 11, 2026
Market cap
€21.10M EURAt the close on Nov 11, 2026 · price × 105.5M shares outstanding
52-week range
€0.182 – €0.75 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
€3,277 EURMedian day 2,204 shares · 2 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
DEMIRE Deutsche Mittelstand Real Estate AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DMRE · Home€0.20 EUR-0.02 (-9.1%)2,535€0.238€0.238€0.186€0.22Close on Nov 11, 2026
LSE:0KG2€0.20 EUR+0.014 (+7.5%)531€0.186€0.20€0.186€0.186Close on Nov 11, 2026
Frankfurt:DMRE€0.188 EUR-0.010 (-5.1%)—€0.188€0.188€0.188€0.198Close on Nov 11, 2026
Dusseldorf:DMRE€0.18 EUR0.00 (0.0%)—€0.18€0.18€0.18€0.18Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:DMRE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.20-0.02-9.1%€0.238€0.238€0.1862,535
€0.22-0.016-6.8%€0.24€0.24€0.18511,239
€0.236+0.018+8.3%€0.199€0.238€0.19913,574
€0.2180.000.0%€0.218€0.234€0.199876
€0.218+0.018+9.0%€0.22€0.22€0.2021,102
€0.20-0.008-3.8%€0.212€0.236€0.1868,254
€0.208-0.012-5.5%€0.218€0.238€0.1962,204
€0.22-0.026-10.6%€0.22€0.22€0.19523,292
€0.246+0.012+5.1%€0.25€0.25€0.18312,380
€0.234+0.018+8.3%€0.232€0.248€0.1827,224
€0.216-0.002-0.9%€0.234€0.248€0.2168,022
€0.218-0.026-10.7%€0.236€0.24€0.2187,453
€0.244-0.02-7.6%€0.23€0.26€0.22821,026
€0.264+0.012+4.8%€0.248€0.264€0.2285,359
€0.252+0.012+5.0%€0.26€0.26€0.22212,685
€0.24-0.014-5.5%€0.254€0.266€0.2232,483
€0.254-0.012-4.5%€0.244€0.276€0.2226,031
€0.266-0.008-2.9%€0.278€0.288€0.2295,024
€0.274+0.006+2.2%€0.266€0.318€0.23241,477
€0.268-0.07-20.7%€0.338€0.338€0.2458,994
€0.338+0.002+0.6%€0.334€0.354€0.3285,906
€0.336+0.022+7.0%€0.324€0.336€0.2923,161
€0.314+0.012+4.0%€0.288€0.314€0.2881,212
€0.302-0.018-5.6%€0.334€0.334€0.2864,172
€0.32+0.006+1.9%€0.314€0.338€0.29161
€0.314-0.012-3.7%€0.332€0.368€0.299,088
€0.326-0.006-1.8%€0.374€0.374€0.282857
€0.332-0.014-4.0%€0.336€0.358€0.3122,133
€0.346+0.008+2.4%€0.308€0.40€0.27876,427
€0.338-0.028-7.7%€0.316€0.38€0.27877,240
€0.366-0.018-4.7%€0.36€0.366€0.334297
€0.384+0.008+2.1%€0.332€0.416€0.3323,308
€0.376+0.01+2.7%€0.344€0.402€0.318412
€0.366+0.004+1.1%€0.35€0.38€0.3483
€0.362-0.018-4.7%€0.416€0.416€0.3421,470
€0.38-0.038-9.1%€0.418€0.418€0.3624,598
€0.418+0.136+48.2%€0.31€0.44€0.3133,241
€0.282-0.074-20.8%€0.38€0.38€0.2821,450
€0.356-0.014-3.8%€0.356€0.39€0.3565,588
€0.370.000.0%€0.372€0.398€0.351,591
€0.37-0.006-1.6%€0.40€0.40€0.34238
€0.376-0.004-1.1%€0.366€0.376€0.3660
€0.38+0.004+1.1%€0.364€0.38€0.326107
€0.376+0.006+1.6%€0.386€0.40€0.352208
€0.37+0.008+2.2%€0.356€0.39€0.3181
€0.362+0.01+2.8%€0.38€0.398€0.36286
€0.352-0.018-4.9%€0.376€0.376€0.352127
€0.37-0.01-2.6%€0.36€0.398€0.3657
€0.38+0.014+3.8%€0.398€0.398€0.362325
€0.3660.000.0%€0.366€0.366€0.3660
€0.366-0.004-1.1%€0.35€0.366€0.332303
€0.37-0.03-7.5%€0.398€0.40€0.337,882
€0.40-0.004-1.0%€0.40€0.448€0.396232
€0.404-0.022-5.2%€0.404€0.448€0.404603
€0.426+0.006+1.4%€0.41€0.45€0.402485
€0.42-0.022-5.0%€0.412€0.45€0.4081,493
€0.442+0.02+4.7%€0.464€0.48€0.432,918
€0.422-0.028-6.2%€0.45€0.48€0.4221,517
€0.45+0.026+6.1%€0.44€0.48€0.42222,758
€0.4240.000.0%€0.412€0.44€0.412,084
€0.424+0.02+5.0%€0.404€0.436€0.3865,517
€0.404-0.006-1.5%€0.36€0.41€0.36668
€0.41+0.018+4.6%€0.356€0.422€0.3562,591
€0.392+0.014+3.7%€0.356€0.46€0.35643,015
€0.378+0.008+2.2%€0.418€0.418€0.356553
€0.37-0.016-4.1%€0.366€0.438€0.3581,344
€0.386-0.02-4.9%€0.408€0.408€0.362836

Splits

1 split · XETR:DMRE · every price before a split is adjusted for it

DayRatioWhat
1-for-10Consolidation
Ticker
Xetra:DMRE
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

DEMIRE delivers Q3 2026 results in line with expectations and confirms full-year guidance

Nov 5, 2026

Closed €0.218 (+9.0%) on Nov 5, 2026

DEMIRE Deutsche Mittelstand Real Estate AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Oct 29, 2026

Closed €0.234 (+8.3%) on Oct 29, 2026

DEMIRE raises its guidance for 2026 following better-than-expected business performance

Aug 13, 2026

Closed €0.378 (+2.2%) on Aug 13, 2026

DEMIRE secures the UN as a tenant for around 10,000 m² in Bonn

Jul 21, 2026

Closed €0.374 (+6.9%) on Jul 21, 2026

DEMIRE Deutsche Mittelstand Real Estate: 25.06.2026DEMIRE is expanding its ESG database to cover almost its entire portfolio and is continuing to drive forward decarbonization

Jun 25, 2026

Closed €0.35 (-1.7%) on Jun 25, 2026

DEMIRE Deutsche Mittelstand Real Estate AG: Major shareholders commence structured sale process for their shareholding

Jun 8, 2026

Closed €0.39 (+16.8%) on Jun 8, 2026

Quarterly financial report - DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG - DE000A2YPAK1 Demire 5% 31/12/2027 Reg S

May 7, 2026

Closed €0.38 (-8.7%) on May 7, 2026

Q1 2026 Interim Statement

May 7, 2026

Closed €0.38 (-8.7%) on May 7, 2026

Presentation Interim Results Q1 2026

May 7, 2026

Closed €0.38 (-8.7%) on May 7, 2026

DEMIRE remains operationally stable in the first quarter of 2026 – guidance confirmed

May 7, 2026

Closed €0.38 (-8.7%) on May 7, 2026

All DEMIRE Deutsche Mittelstand Real Estate AG news

Decks

DEMIRE Deutsche Mittelstand Real Estate AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
17 in the last 12 months · 32 in all · newest Nov 5, 2026 · oldest 2025
Decks
13 decks · latest Nov 5, 2026

Where DEMIRE Deutsche Mittelstand Real Estate AG is listed

ListingExchangeCountryCurrency
Xetra:DMRE · Home listing · This pageXetraGermanyEUR
gettex:DMREgettexGermanyEUR
Lang & Schwarz:A0XFSFLang & SchwarzGermanyEUR
LS Exchange:A0XFSFLS ExchangeGermanyEUR
LSE:0KG2LSEUnited KingdomEUR
Tradegate:DMRETradegateGermanyEUR
Frankfurt:DMREFrankfurtGermanyEUR
Munich:DMREMunichGermanyEUR
Turquoise:DMREDTurquoiseUnited KingdomEUR
Aquis:DMREDAquisUnited KingdomEUR
Dusseldorf:DMREDusseldorfGermanyEUR
Stuttgart:DMREStuttgartGermanyEUR
Aquis:DMREDAquisUnited KingdomEUR
BX Swiss:DMREBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about DEMIRE Deutsche Mittelstand Real Estate AG.