Stock listing
Munich:DMRE DEMIRE Deutsche Mittelstand Real Estate AG Aktie
German listing (Munich) of DEMIRE Deutsche Mittelstand Real Estate AG · home listing Xetra:DMRE
Follow DEMIRE Deutsche Mittelstand Real Estate AG into a list and get an email when it puts out news.
Home listing price · XETR:DMRE
€0.22 EUR -0.02 (-6.8%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DMRE
- Day range
- €0.185 – €0.24 EURNov 10, 2026
- Volume
- 11,239 sharesNov 10, 2026
- Market cap
- €23.21M EURAt the close on Nov 10, 2026 · price × 105.5M shares outstanding
- 52-week range
- €0.182 – €0.75 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €3,315 EURMedian day 2,204 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DMRE · Home | €0.22 EUR | -0.016 (-6.8%) | 11,239 | €0.24 | €0.24 | €0.185 | €0.236 | Close on Nov 10, 2026 |
| LSE:0KG2 | €0.186 EUR | -0.013 (-6.5%) | 1,031 | €0.218 | €0.218 | €0.184 | €0.199 | Close on Nov 10, 2026 |
| Frankfurt:DMRE | €0.198 EUR | +0.006 (+3.1%) | 7,010 | €0.198 | €0.198 | €0.198 | €0.192 | Close on Nov 10, 2026 |
| Dusseldorf:DMRE | €0.18 EUR | -0.016 (-8.2%) | — | €0.18 | €0.18 | €0.18 | €0.196 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:DMRE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.22 | -0.016 | -6.8% | €0.24 | €0.24 | €0.185 | 11,239 | |
| €0.236 | +0.018 | +8.3% | €0.199 | €0.238 | €0.199 | 13,574 | |
| €0.218 | 0.00 | 0.0% | €0.218 | €0.234 | €0.199 | 876 | |
| €0.218 | +0.018 | +9.0% | €0.22 | €0.22 | €0.202 | 1,102 | |
| €0.20 | -0.008 | -3.8% | €0.212 | €0.236 | €0.186 | 8,254 | |
| €0.208 | -0.012 | -5.5% | €0.218 | €0.238 | €0.196 | 2,204 | |
| €0.22 | -0.026 | -10.6% | €0.22 | €0.22 | €0.195 | 23,292 | |
| €0.246 | +0.012 | +5.1% | €0.25 | €0.25 | €0.183 | 12,380 | |
| €0.234 | +0.018 | +8.3% | €0.232 | €0.248 | €0.182 | 7,224 | |
| €0.216 | -0.002 | -0.9% | €0.234 | €0.248 | €0.216 | 8,022 | |
| €0.218 | -0.026 | -10.7% | €0.236 | €0.24 | €0.218 | 7,453 | |
| €0.244 | -0.02 | -7.6% | €0.23 | €0.26 | €0.228 | 21,026 | |
| €0.264 | +0.012 | +4.8% | €0.248 | €0.264 | €0.228 | 5,359 | |
| €0.252 | +0.012 | +5.0% | €0.26 | €0.26 | €0.222 | 12,685 | |
| €0.24 | -0.014 | -5.5% | €0.254 | €0.266 | €0.22 | 32,483 | |
| €0.254 | -0.012 | -4.5% | €0.244 | €0.276 | €0.22 | 26,031 | |
| €0.266 | -0.008 | -2.9% | €0.278 | €0.288 | €0.22 | 95,024 | |
| €0.274 | +0.006 | +2.2% | €0.266 | €0.318 | €0.232 | 41,477 | |
| €0.268 | -0.07 | -20.7% | €0.338 | €0.338 | €0.24 | 58,994 | |
| €0.338 | +0.002 | +0.6% | €0.334 | €0.354 | €0.328 | 5,906 | |
| €0.336 | +0.022 | +7.0% | €0.324 | €0.336 | €0.292 | 3,161 | |
| €0.314 | +0.012 | +4.0% | €0.288 | €0.314 | €0.288 | 1,212 | |
| €0.302 | -0.018 | -5.6% | €0.334 | €0.334 | €0.286 | 4,172 | |
| €0.32 | +0.006 | +1.9% | €0.314 | €0.338 | €0.29 | 161 | |
| €0.314 | -0.012 | -3.7% | €0.332 | €0.368 | €0.29 | 9,088 | |
| €0.326 | -0.006 | -1.8% | €0.374 | €0.374 | €0.282 | 857 | |
| €0.332 | -0.014 | -4.0% | €0.336 | €0.358 | €0.312 | 2,133 | |
| €0.346 | +0.008 | +2.4% | €0.308 | €0.40 | €0.278 | 76,427 | |
| €0.338 | -0.028 | -7.7% | €0.316 | €0.38 | €0.278 | 77,240 | |
| €0.366 | -0.018 | -4.7% | €0.36 | €0.366 | €0.334 | 297 | |
| €0.384 | +0.008 | +2.1% | €0.332 | €0.416 | €0.332 | 3,308 | |
| €0.376 | +0.01 | +2.7% | €0.344 | €0.402 | €0.318 | 412 | |
| €0.366 | +0.004 | +1.1% | €0.35 | €0.38 | €0.348 | 3 | |
| €0.362 | -0.018 | -4.7% | €0.416 | €0.416 | €0.342 | 1,470 | |
| €0.38 | -0.038 | -9.1% | €0.418 | €0.418 | €0.362 | 4,598 | |
| €0.418 | +0.136 | +48.2% | €0.31 | €0.44 | €0.31 | 33,241 | |
| €0.282 | -0.074 | -20.8% | €0.38 | €0.38 | €0.282 | 1,450 | |
| €0.356 | -0.014 | -3.8% | €0.356 | €0.39 | €0.356 | 5,588 | |
| €0.37 | 0.00 | 0.0% | €0.372 | €0.398 | €0.35 | 1,591 | |
| €0.37 | -0.006 | -1.6% | €0.40 | €0.40 | €0.342 | 38 | |
| €0.376 | -0.004 | -1.1% | €0.366 | €0.376 | €0.366 | 0 | |
| €0.38 | +0.004 | +1.1% | €0.364 | €0.38 | €0.326 | 107 | |
| €0.376 | +0.006 | +1.6% | €0.386 | €0.40 | €0.352 | 208 | |
| €0.37 | +0.008 | +2.2% | €0.356 | €0.39 | €0.31 | 81 | |
| €0.362 | +0.01 | +2.8% | €0.38 | €0.398 | €0.362 | 86 | |
| €0.352 | -0.018 | -4.9% | €0.376 | €0.376 | €0.352 | 127 | |
| €0.37 | -0.01 | -2.6% | €0.36 | €0.398 | €0.36 | 57 | |
| €0.38 | +0.014 | +3.8% | €0.398 | €0.398 | €0.362 | 325 | |
| €0.366 | 0.00 | 0.0% | €0.366 | €0.366 | €0.366 | 0 | |
| €0.366 | -0.004 | -1.1% | €0.35 | €0.366 | €0.332 | 303 | |
| €0.37 | -0.03 | -7.5% | €0.398 | €0.40 | €0.33 | 7,882 | |
| €0.40 | -0.004 | -1.0% | €0.40 | €0.448 | €0.396 | 232 | |
| €0.404 | -0.022 | -5.2% | €0.404 | €0.448 | €0.404 | 603 | |
| €0.426 | +0.006 | +1.4% | €0.41 | €0.45 | €0.402 | 485 | |
| €0.42 | -0.022 | -5.0% | €0.412 | €0.45 | €0.408 | 1,493 | |
| €0.442 | +0.02 | +4.7% | €0.464 | €0.48 | €0.43 | 2,918 | |
| €0.422 | -0.028 | -6.2% | €0.45 | €0.48 | €0.422 | 1,517 | |
| €0.45 | +0.026 | +6.1% | €0.44 | €0.48 | €0.422 | 22,758 | |
| €0.424 | 0.00 | 0.0% | €0.412 | €0.44 | €0.41 | 2,084 | |
| €0.424 | +0.02 | +5.0% | €0.404 | €0.436 | €0.386 | 5,517 | |
| €0.404 | -0.006 | -1.5% | €0.36 | €0.41 | €0.36 | 668 | |
| €0.41 | +0.018 | +4.6% | €0.356 | €0.422 | €0.356 | 2,591 | |
| €0.392 | +0.014 | +3.7% | €0.356 | €0.46 | €0.356 | 43,015 | |
| €0.378 | +0.008 | +2.2% | €0.418 | €0.418 | €0.356 | 553 | |
| €0.37 | -0.016 | -4.1% | €0.366 | €0.438 | €0.358 | 1,344 | |
| €0.386 | -0.02 | -4.9% | €0.408 | €0.408 | €0.362 | 836 | |
| €0.406 | +0.028 | +7.4% | €0.36 | €0.408 | €0.352 | 7,396 |
Splits
1 split · XETR:DMRE · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- Munich:DMRE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
DEMIRE delivers Q3 2026 results in line with expectations and confirms full-year guidance
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
DEMIRE delivers Q3 2026 results in line with expectations and confirms full-year guidance
Nov 5, 2026
Closed €0.218 (+9.0%) on Nov 5, 2026
DEMIRE Deutsche Mittelstand Real Estate AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Oct 29, 2026
Closed €0.234 (+8.3%) on Oct 29, 2026
DEMIRE raises its guidance for 2026 following better-than-expected business performance
Aug 13, 2026
Closed €0.378 (+2.2%) on Aug 13, 2026
DEMIRE secures the UN as a tenant for around 10,000 m² in Bonn
Jul 21, 2026
Closed €0.374 (+6.9%) on Jul 21, 2026
DEMIRE Deutsche Mittelstand Real Estate: 25.06.2026DEMIRE is expanding its ESG database to cover almost its entire portfolio and is continuing to drive forward decarbonization
Jun 25, 2026
Closed €0.35 (-1.7%) on Jun 25, 2026
DEMIRE Deutsche Mittelstand Real Estate AG: Major shareholders commence structured sale process for their shareholding
Jun 8, 2026
Closed €0.39 (+16.8%) on Jun 8, 2026
Quarterly financial report - DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG - DE000A2YPAK1 Demire 5% 31/12/2027 Reg S
May 7, 2026
Closed €0.38 (-8.7%) on May 7, 2026
Q1 2026 Interim Statement
May 7, 2026
Closed €0.38 (-8.7%) on May 7, 2026
Presentation Interim Results Q1 2026
May 7, 2026
Closed €0.38 (-8.7%) on May 7, 2026
DEMIRE remains operationally stable in the first quarter of 2026 – guidance confirmed
May 7, 2026
Closed €0.38 (-8.7%) on May 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Mar 19, 2026
DEMIRE Deutsche Mittelstand Real Estate AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 32 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 12 decks · latest September 2026
Where DEMIRE Deutsche Mittelstand Real Estate AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DMRE · Home listing | Xetra | Germany | EUR |
| gettex:DMRE | gettex | Germany | EUR |
| Lang & Schwarz:A0XFSF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0XFSF | LS Exchange | Germany | EUR |
| LSE:0KG2 | LSE | United Kingdom | EUR |
| Tradegate:DMRE | Tradegate | Germany | EUR |
| Frankfurt:DMRE | Frankfurt | Germany | EUR |
| Munich:DMRE · This page | Munich | Germany | EUR |
| Turquoise:DMRED | Turquoise | United Kingdom | EUR |
| Aquis:DMRED | Aquis | United Kingdom | EUR |
| Dusseldorf:DMRE | Dusseldorf | Germany | EUR |
| Stuttgart:DMRE | Stuttgart | Germany | EUR |
| Aquis:DMRED | Aquis | United Kingdom | EUR |
| BX Swiss:DMRE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about DEMIRE Deutsche Mittelstand Real Estate AG.