Stock listing
BME:YMAT Matritense Real Estate SA Acciones
Follow Matritense Real Estate SA into a list and get an email when it puts out news.
Share price · BME:YMAT
€1.01 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €1.01 – €1.02 EUROct 30, 2026
- Market cap
- €20.48M EURAt the close on Oct 30, 2026 · price × 20.28M shares outstanding
- 52-week range
- €1.01 – €1.02 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YMAT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.01 | 0.00 | 0.0% | €1.02 | €1.02 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.02 | €1.02 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.02 | €1.02 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.02 | €1.02 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.02 | €1.02 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.02 | €1.02 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 0 |
- Ticker
- BME:YMAT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Madrid
- Currency
- EUR
Matritense Real Estate SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Matritense Real Estate SA.